网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.97 52周最低:12.22

恒华科技(300365) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团23.14-1.87%-0.44214,00449,7242.700.83155.3018,354,709,321
2威尔泰19.700.00%0.0015,6043,0751.090.95-938.102,825,932,140
3亨通光电15.50-1.21%-0.19212,28233,2371.140.9118.2828,835,064,935
4特锐德15.381.12%0.1745,2556,9900.451.0980.9515,342,627,754
5思源电气13.27-1.56%-0.2174,3599,9340.980.9321.7510,087,977,172
6恒华科技13.10-1.73%-0.2344,2225,8660.831.1621.196,953,437,425
7东软载波13.09-1.13%-0.1532,3834,2910.711.1538.525,996,722,431
8鲁亿通12.69-2.91%-0.3828,7053,7010.810.919.614,523,664,019
9炬华科技12.03-0.41%-0.0557,6477,0551.410.7430.854,903,733,406
10金利华电11.51-1.62%-0.198,4719850.720.90-8.131,346,670,000
11安科瑞10.55-0.09%-0.0113,7641,4600.651.0719.912,218,015,911
12金智科技10.10-2.70%-0.2875,0997,6231.861.5235.154,083,075,854
13奥特迅10.09-0.98%-0.104,9415030.220.96170.152,225,827,766
14卧龙电驱9.763.83%0.36453,06344,0883.512.2712.5812,596,290,999
15许继电气9.56-2.65%-0.26119,15711,5301.180.9631.039,639,609,074
16海得控制9.55-1.75%-0.1723,2632,2420.971.55-24.302,286,207,438
17东方电气8.761.04%0.0977,4026,7770.391.6520.8617,492,847,224
18光一科技7.651.59%0.12743,43657,43918.231.62579.553,120,470,343
19合纵科技7.04-0.57%-0.0454,1323,8060.711.36704.005,396,160,901
20智光电气6.71-5.09%-0.36350,47024,1414.490.95133.405,240,362,648
21三变科技6.60-0.60%-0.0415,8341,0500.791.4623.571,330,560,000
22万马股份6.510.62%0.04321,06720,8933.100.9131.046,741,034,028
23特变电工6.410.00%0.0072,7994,6640.201.0215.3523,808,744,977
24平高电气6.280.32%0.0274,6944,7220.551.1721.208,521,465,821
25积成电子6.22-1.43%-0.0925,2751,5820.490.83138.223,183,425,856
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019