网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:7.56

绿盟科技(300369) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技38.840.47%0.1823,9459,2911.551.39154.435,993,609,515
2海康威视33.60-2.61%-0.90357,132120,3630.390.8327.21308,394,600,394
3高德红外22.85-0.91%-0.2176,47717,4900.830.76110.6020,950,689,332
4美亚柏科18.60-3.13%-0.60119,75922,5051.520.9756.0714,694,605,188
5绿盟科技18.15-0.93%-0.17122,22422,4771.561.1174.4214,251,080,253
6大华股份17.50-2.67%-0.48392,46168,5691.350.9119.0250,728,232,275
7航天长峰14.51-4.22%-0.6477,36811,3612.270.81161.584,946,917,937
8思创医惠12.47-2.20%-0.28158,88719,7612.120.7962.359,324,357,991
9梅安森11.8310.05%1.08280,20131,84517.062.77-33.321,943,385,080
10大立科技11.28-3.01%-0.35175,72819,9213.831.0356.405,173,759,992
11中威电子10.88-10.01%-1.21342,52638,34711.310.96-51.813,294,529,585
12振芯科技10.03-4.84%-0.51208,09421,1183.740.99-2,134.045,576,680,000
13捷顺科技9.90-2.85%-0.29111,16511,1041.760.7062.266,268,182,436
14佳都科技9.89-3.51%-0.36433,55543,2752.661.0239.0116,116,881,184
15浩云科技9.6410.05%0.88531,55651,2417.871.2827.546,508,812,474
16中电兴发7.74-3.25%-0.26122,4589,5471.771.3525.675,352,255,782
17高新兴7.68-3.52%-0.28539,82141,9033.120.9128.1813,271,478,121
18东方网力6.12-5.70%-0.37437,46827,1743.660.7724.747,306,176,087
19GQY视讯5.69-3.72%-0.2275,1144,3221.771.14-77.142,412,560,000
20安居宝5.22-2.61%-0.1442,2522,2160.780.9570.452,836,394,542
21华平股份4.83-2.82%-0.14179,8418,8343.371.0060.302,578,702,707
22英飞拓4.60-3.77%-0.18133,3206,1731.110.4060.695,513,905,377
23*ST中安1.46-1.35%-0.0284,8811,2511.121.28-0.901,102,363,005
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019