网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方网力4.18-1.88%-0.08208,8998,8311.750.77-52.454,990,166,020
2捷顺科技8.27-1.31%-0.1130,8792,5660.490.7948.005,236,148,358
3高新兴5.52-2.47%-0.14170,2349,5340.990.7947.639,538,874,899
4浩云科技7.40-2.63%-0.20196,17314,6662.910.8521.144,996,391,318
5中电兴发7.30-0.82%-0.0657,3464,2240.830.8722.065,047,993,180
6大立科技9.52-2.06%-0.2060,4365,8271.320.8938.084,366,506,660
7高德红外19.53-2.54%-0.5157,32811,2980.610.9163.6218,287,580,418
8华平股份4.26-1.39%-0.0650,5292,1680.950.9194.252,274,383,754
9中威电子8.53-3.83%-0.3471,7486,2142.370.92-37.662,582,935,419
10安居宝4.88-2.20%-0.1171,6433,5401.320.9550.782,651,648,538
11振芯科技8.46-1.51%-0.1350,9584,3620.921.04-2,115.004,703,760,000
12绿盟科技18.69-4.15%-0.8162,54011,9280.791.0770.8014,712,835,919
13辰安科技39.67-2.63%-1.0710,5664,2400.681.0984.146,121,691,283
14思创医惠13.07-4.67%-0.64196,93326,5072.631.1966.929,773,003,925
15梅安森11.282.83%0.31122,32013,6827.451.24-32.891,853,033,280
16航天长峰12.61-2.10%-0.2760,4857,5741.771.2778.524,299,147,842
17GQY视讯6.39-2.89%-0.19234,29814,9635.531.29-77.142,709,360,000
18大华股份17.98-2.18%-0.40639,821116,9292.211.3018.5452,119,635,217
19佳都科技8.70-1.81%-0.16167,30314,6971.021.3718.9814,243,080,051
20海康威视31.99-4.39%-1.47541,259176,5100.591.4424.72293,617,359,125
21*ST中安1.534.79%0.07198,6642,9952.631.55-0.911,155,216,026
22美亚柏科16.291.56%0.2587,68114,2731.111.6958.8112,869,630,028
23英飞拓5.943.13%0.18891,25552,2217.441.9873.247,120,129,987
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019