网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1GQY视讯6.26-4.86%-0.32198,97112,7354.691.34-77.142,654,240,000
2绿盟科技18.67-4.26%-0.8353,63910,2640.681.1270.7214,697,091,847
3海康威视32.10-4.06%-1.36436,930143,0550.481.4324.81294,626,984,305
4中威电子8.51-4.06%-0.3657,0774,9661.880.90-37.572,576,879,298
5思创医惠13.24-3.43%-0.47162,79922,0112.181.2067.799,900,120,273
6航天长峰12.46-3.26%-0.4255,1506,9041.621.4177.584,248,008,097
7浩云科技7.38-2.89%-0.22164,65012,3292.440.8721.094,982,887,558
8辰安科技39.60-2.80%-1.149,1793,6890.591.1683.996,110,889,206
9高德红外19.48-2.79%-0.5647,1839,3200.500.9263.4518,240,761,216
10大华股份17.93-2.45%-0.45554,767101,6331.911.3818.4851,974,697,411
11大立科技9.50-2.26%-0.2250,1264,8441.090.9038.004,357,333,327
12安居宝4.88-2.20%-0.1158,7692,9121.080.9550.782,651,648,538
13东方网力4.17-2.11%-0.09180,8567,6571.510.81-52.324,978,227,824
14华平股份4.23-2.08%-0.0944,9411,9300.841.0093.582,258,366,967
15高新兴5.55-1.94%-0.11135,6767,6220.790.7747.899,590,716,611
16捷顺科技8.23-1.79%-0.1525,1632,0950.400.7847.775,210,822,368
17佳都科技8.71-1.69%-0.15136,32911,9970.831.3619.0114,259,451,407
18振芯科技8.48-1.28%-0.1139,5433,3930.710.99-2,120.004,714,880,000
19中电兴发7.29-0.95%-0.0745,5933,3650.660.8522.035,041,078,120
20美亚柏科16.130.56%0.0976,19212,4080.961.8058.2312,743,224,822
21梅安森11.151.64%0.1892,38610,3215.621.14-32.511,831,677,400
22英飞拓5.861.74%0.10723,42442,2376.041.9772.267,024,235,981
23*ST中安1.534.79%0.07193,4632,9162.561.85-0.911,155,216,026
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019