网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技43.52-1.09%-0.485,0472,2000.321.1292.176,706,546,589
2海康威视30.96-1.24%-0.39167,74852,0950.181.3823.92284,071,811,970
3高德红外19.97-0.20%-0.0414,5782,9280.150.8365.0518,699,589,399
4绿盟科技17.890.96%0.1714,5952,6000.180.8967.7314,141,977,787
5大华股份17.41-0.57%-0.10103,67817,9990.361.2017.9150,351,393,978
6美亚柏科16.33-0.49%-0.0813,7342,2480.170.9158.9512,901,231,329
7思创医惠12.59-0.87%-0.1145,7475,7890.610.8464.469,414,087,178
8梅安森12.211.50%0.1847,8225,7182.881.63-35.602,005,809,960
9航天长峰12.00-0.41%-0.054,6135550.140.9874.724,091,179,548
10大立科技10.30-0.29%-0.0328,0552,8870.601.0641.164,719,679,993
11佳都科技9.220.77%0.0768,7656,3120.421.5020.1015,078,019,226
12振芯科技8.851.14%0.1029,4202,6030.531.89-2,212.504,920,600,000
13中威电子8.60-1.94%-0.1720,7231,7950.681.87-38.062,610,187,961
14捷顺科技8.49-0.24%-0.0210,4058830.161.1749.275,375,441,301
15浩云科技7.87-2.84%-0.23219,71117,2973.252.5322.465,306,977,806
16中电兴发7.13-0.56%-0.0414,8211,0590.211.0721.584,937,352,233
17GQY视讯6.28-0.79%-0.0533,9332,1250.791.39-77.142,666,960,000
18高新兴5.831.04%0.06145,5398,4540.831.3550.2210,057,292,014
19英飞拓5.600.72%0.04195,95111,0801.632.8669.176,724,567,210
20安居宝5.080.59%0.0310,8325480.201.1052.762,754,888,952
21东方网力4.37-0.46%-0.0252,9802,3160.440.83-54.715,205,053,552
22华平股份4.32-0.46%-0.0214,4876260.271.3195.352,301,078,399
23*ST中安1.450.69%0.0129,8484250.392.10-0.861,094,812,573
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019