网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.97-5.69%-0.30344,93317,4412.880.5261.285,957,415,158
2大华股份17.441.40%0.24333,48057,4731.150.7017.9850,554,306,907
3海康威视34.210.53%0.18284,24596,7000.310.7226.44313,993,430,936
4东方网力3.98-2.21%-0.09177,2187,0731.480.70-49.944,751,402,096
5中威电子10.323.41%0.34155,68415,9195.141.22-45.563,124,958,209
6高新兴5.40-1.82%-0.10139,9357,5860.810.7846.599,331,508,054
7安居宝5.20-3.88%-0.21123,9666,5192.280.6354.112,825,527,130
8佳都科技8.84-1.34%-0.12116,42910,3300.710.4919.2914,471,438,833
9梅安森10.77-1.10%-0.12109,41911,8416.661.51-31.401,769,252,520
10思创医惠12.880.70%0.09103,99213,3801.390.6165.959,630,932,712
11浩云科技6.73-2.32%-0.1690,1216,1021.330.5619.234,544,015,348
12GQY视讯5.99-3.39%-0.2176,8484,6551.810.49-77.142,539,760,000
13中电兴发7.371.80%0.1374,2195,4331.071.1022.275,096,398,594
14捷顺科技8.28-2.47%-0.2170,0475,8291.111.2048.065,242,479,855
15*ST中安1.245.08%0.0660,1217370.800.50-0.74936,253,511
16大立科技9.59-1.24%-0.1257,8765,5941.260.7238.364,398,613,327
17绿盟科技19.021.33%0.2553,60310,1410.680.7172.0514,972,613,119
18美亚柏科15.97-0.99%-0.1653,0298,4760.670.8257.6512,616,819,616
19航天长峰12.622.60%0.3252,7346,6281.551.8278.584,302,557,158
20华平股份4.21-2.09%-0.0950,2752,1240.940.6893.142,247,689,109
21高德红外20.581.88%0.3846,4809,5140.500.7767.0419,270,783,667
22振芯科技8.30-1.43%-0.1230,6932,5570.550.74-2,075.004,614,800,000
23辰安科技39.020.88%0.3410,4944,0990.680.7382.766,021,386,284
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019