网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技39.98-1.87%-0.766,5442,6410.421.3584.796,169,529,052
2捷顺科技8.29-1.07%-0.0915,8011,3230.250.8048.115,248,811,353
3振芯科技8.55-0.47%-0.0430,9302,6600.561.27-2,137.504,753,800,000
4华平股份4.25-1.62%-0.0731,2401,3490.591.1394.032,269,044,825
5大立科技9.61-1.13%-0.1131,8363,1000.690.9338.444,407,786,660
6中电兴发7.33-0.41%-0.0333,1022,4490.481.0122.155,068,738,357
7高德红外19.63-2.05%-0.4133,3656,6160.361.0663.9418,381,218,823
8中威电子8.61-2.93%-0.2637,9323,3301.250.97-38.012,607,159,901
9绿盟科技18.81-3.54%-0.6939,3847,5860.501.3471.2514,807,300,356
10安居宝4.92-1.40%-0.0739,6491,9760.731.0551.202,673,383,362
11航天长峰12.59-2.25%-0.2947,8585,9851.402.0178.394,292,329,209
12美亚柏科16.201.00%0.1663,48510,3530.802.4558.4812,798,527,099
13梅安森11.212.19%0.2468,5967,6824.181.39-32.681,841,533,960
14思创医惠13.26-3.28%-0.45102,51914,0301.371.2467.909,915,075,137
15高新兴5.54-2.12%-0.12103,2375,8230.600.9547.809,573,436,040
16佳都科技8.71-1.69%-0.15103,6379,1470.631.6919.0114,259,451,407
17浩云科技7.41-2.50%-0.19119,1808,9691.771.0321.175,003,143,199
18东方网力4.19-1.64%-0.07130,6055,5561.090.96-52.575,002,104,216
19GQY视讯6.32-3.95%-0.26137,0038,8373.231.51-77.142,679,680,000
20*ST中安1.534.79%0.07158,2432,3782.102.47-0.911,155,216,026
21海康威视32.80-1.97%-0.66248,84182,2890.271.3325.35301,051,871,813
22大华股份18.06-1.74%-0.32412,69576,0071.421.6818.6252,351,535,708
23英飞拓5.70-1.04%-0.06589,52334,3914.922.6370.286,832,447,967
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019