网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.69 52周最低:12.17

鼎捷软件(300378) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能41.96-2.42%-1.04175,01773,9272.060.7155.5535,577,602,029
2长园集团4.95-1.98%-0.1081,5124,0740.620.99-6.326,463,587,002
3金自天正9.70-1.32%-0.1354,2515,3072.431.0477.912,169,361,350
4盾安环境3.85-1.28%-0.0557,6882,2350.630.8064.173,531,266,893
5正业科技6.44-1.23%-0.0895,6066,1952.620.61-2.622,347,160,448
6鼎捷软件12.91-1.22%-0.1648,5596,3351.831.1053.793,421,479,889
7佳士科技7.27-1.22%-0.0919,6851,4420.390.8016.913,685,172,524
8机器人13.24-1.19%-0.16126,43016,8570.811.1176.8420,657,572,529
9永创智能7.28-1.09%-0.0836,2542,6630.831.0933.703,198,752,109
10索菲亚23.99-1.07%-0.26182,71943,6312.000.9122.9621,887,757,212
11巨星科技11.03-0.81%-0.09146,24816,2051.360.6812.6811,859,982,131
12东方精工4.16-0.72%-0.0391,1923,8190.590.914.046,427,728,141
13黄河旋风2.91-0.68%-0.02174,1675,1011.420.98-183.023,562,486,852
14大富科技13.95-0.64%-0.09106,50314,9651.391.45-27.9010,706,597,184
15*ST胜利1.64-0.61%-0.01908,14014,9392.690.97-1.965,544,630,460
16拓邦股份5.47-0.55%-0.03166,0999,1341.631.1216.095,572,816,685
17安徽合力9.35-0.53%-0.0545,4724,2640.611.0011.856,920,690,499
18科远智慧13.68-0.51%-0.0714,5171,9970.601.1125.813,283,085,758
19双环传动4.98-0.40%-0.0253,8712,6880.790.96166.003,376,222,872
20瑞凌股份5.32-0.37%-0.0229,7791,5930.661.1721.282,409,438,640
21山东威达5.03-0.20%-0.0135,0801,7760.841.12-17.962,113,095,048
22东杰智能28.30-0.18%-0.059,9992,8350.390.7554.417,317,530,321
23宏发股份34.50-0.06%-0.0268,94523,7730.930.5137.1025,694,273,544
24华中数控21.69-0.05%-0.0131,8456,9691.840.9075.133,747,284,801
25新时达5.070.00%0.0040,8112,0740.660.8061.533,144,446,473
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020