网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:32.09

东方通(300379) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝信软件60.12-1.07%-0.6530,09118,0680.361.6852.4150,478,815,499
2中国软件50.92-1.36%-0.7021,92311,2010.440.69363.7125,183,136,859
3东方通38.99-2.79%-1.1223,1989,1320.821.17100.7510,978,227,460
4用友网络36.310.44%0.1667,04724,3970.211.21117.13118,046,788,001
5中科曙光28.92-0.69%-0.2050,03414,5350.380.9746.6537,655,312,115
6浪潮信息27.535.36%1.40402,606111,0412.774.0935.7240,020,947,664
7华东电脑27.38-0.04%-0.0115,9664,3720.371.0436.8111,687,214,003
8大华股份23.65-3.51%-0.86308,60673,5841.051.8017.6569,808,360,815
9太极股份21.08-0.05%-0.0137,0467,7700.641.0733.0812,218,855,046
10星网锐捷19.921.53%0.3047,0049,3750.812.2725.1911,618,943,138
11紫光股份19.08-2.30%-0.45116,55422,3290.412.0925.5454,570,323,996
12深科技18.80-2.49%-0.48112,34321,2460.762.0452.6027,659,676,024
13华宇软件18.02-0.61%-0.1118,5213,3490.230.6350.0614,709,284,023
14绿盟科技17.64-2.60%-0.4738,7246,9120.490.7364.9714,077,104,076
15美亚柏科17.19-1.38%-0.2431,1265,3660.391.0436.5713,748,446,397
16光环新网16.87-0.76%-0.1338,9656,5800.260.8729.0925,630,461,607
17超图软件16.34-0.91%-0.1512,4312,0380.270.8531.427,392,791,822
18杰赛科技13.15-0.30%-0.0411,7791,5530.210.68140.797,509,349,409
19万达信息13.05-2.39%-0.3254,7787,1730.461.24-8.5715,497,981,144
20浪潮软件12.820.71%0.0914,5271,8730.451.36-48.204,154,946,013
21高伟达12.757.59%0.90408,19950,9189.142.30-8.505,696,218,777
22东软集团9.08-0.77%-0.0725,8812,3510.211.33151.3311,280,722,279
23拓尔思8.61-0.81%-0.0740,2273,4710.570.8819.366,107,614,724
24远光软件8.60-0.46%-0.0447,2544,0680.430.8836.649,481,380,563
25天玑科技8.51-0.12%-0.0123,6971,9940.761.5494.562,667,523,265
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021