网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.8 52周最低:32.6

东方通(300379) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件71.971.28%0.9191,93666,0751.860.81-257.0435,593,683,421
2宝信软件62.700.98%0.6158,38836,4140.700.6462.5152,440,387,087
3用友网络43.382.05%0.87172,21274,1460.530.69144.60140,982,575,232
4中科曙光37.981.20%0.4596,58036,4110.740.6161.2649,451,893,296
5东方通35.090.11%0.0432,26911,2991.150.63167.989,870,666,394
6浪潮信息30.900.52%0.1695,48729,3930.660.4238.3644,919,988,479
7太极股份26.75-0.04%-0.0123,7916,3710.410.4632.9115,505,381,449
8星网锐捷25.19-4.04%-1.06164,73941,9312.821.4428.1314,692,830,203
9美亚柏科23.982.96%0.69202,09548,1832.530.7366.1719,171,759,481
10紫光股份23.900.50%0.12159,90638,0430.560.5026.0368,355,908,989
11华东电脑23.850.00%0.0013,5593,2220.320.4234.6110,180,425,638
12华宇软件23.75-1.04%-0.2583,30919,8651.021.8851.6319,357,496,946
13万达信息23.03-0.69%-0.1655,67612,8640.470.50-15.4427,350,077,069
14光环新网22.900.88%0.2097,74322,2450.640.4839.4834,791,794,357
15超图软件21.94-0.50%-0.1167,85314,8031.500.9744.599,926,429,166
16大华股份21.870.09%0.02502,023109,6841.721.3715.2963,910,618,113
17深科技21.77-0.55%-0.1285,01318,5520.580.2581.1732,029,316,333
18绿盟科技19.39-1.07%-0.2151,1729,9000.640.6068.5415,413,197,731
19浪潮软件17.33-0.12%-0.0216,7542,8990.520.59-192.565,616,631,389
20高伟达16.71-0.12%-0.0298,61116,3482.210.2852.227,465,397,314
21同有科技15.620.26%0.0458,9379,2271.370.45570.076,740,420,750
22杰赛科技15.22-2.81%-0.4454,0768,3121.050.54314.467,856,628,670
23天玑科技12.12-2.81%-0.3593,36011,3332.981.18134.673,799,104,815
24东软集团11.82-1.09%-0.1381,9649,6650.660.45197.0014,684,816,887
25华胜天成11.34-4.55%-0.54252,99828,9262.301.8043.7312,459,749,963
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020