网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞天诚信 (300386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.15 52周最低:12.51

飞天诚信(300386) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子59.800.69%0.41227,022138,8201.552.4444.9687,401,316,704
2卫士通41.14-5.69%-2.48209,28787,4862.501.48130.3534,489,144,192
3中青宝23.94-5.60%-1.42212,84852,0548.130.75-49.886,268,035,677
4科蓝软件19.90-10.16%-2.25377,96578,2048.180.8687.179,197,350,996
5宣亚国际19.40-5.09%-1.0485,14316,8835.350.71-92.383,085,375,515
6四方精创18.28-13.04%-2.74276,27152,4399.751.0567.885,178,560,540
7梦百合16.38-1.97%-0.3331,6935,2220.650.72-46.807,949,198,259
8飞天诚信14.65-7.28%-1.15144,60321,8193.460.64-732.506,124,344,600
9金证股份14.21-4.18%-0.62365,53951,7503.901.0737.3413,335,519,513
10深科技13.22-3.92%-0.54115,92615,5910.741.2721.3420,630,967,913
11北大荒13.14-4.71%-0.65154,39820,6730.871.3829.0723,358,714,004
12新晨科技12.42-17.37%-2.61209,15227,4827.041.1556.453,689,929,078
13汇金科技11.88-12.00%-1.62276,00634,1558.410.63196.693,897,922,743
14中科金财11.85-6.84%-0.87254,31230,6987.530.46255.504,000,283,729
15万达信息11.80-8.88%-1.15281,08234,0592.370.87-13.7314,013,500,192
16赢时胜11.70-11.50%-1.52596,24772,7098.030.6396.468,685,203,436
17广电运通11.13-8.09%-0.98659,23675,1172.740.8930.9226,812,102,675
18昇辉科技11.00-3.68%-0.4250,0495,5901.011.1118.035,461,948,822
19高伟达10.82-9.08%-1.08211,32723,5144.730.56-7.614,833,967,621
20信雅达10.20-9.97%-1.13310,53332,3367.210.9213.714,393,250,395
21远光软件9.00-5.56%-0.53417,39438,0823.151.1840.8211,906,850,006
22传化智联7.75-3.61%-0.29159,19212,5050.521.1613.8423,577,171,853
23恒宝股份7.74-7.42%-0.621,138,13090,15516.331.36-486.795,394,171,280
24海联金汇7.56-7.13%-0.581,014,99077,4218.650.7036.008,875,566,592
25数码视讯7.40-6.92%-0.55522,62139,7823.660.8392.8510,574,665,579
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022