网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.5 52周最低:13.5

飞凯材料(300398) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免297.00-0.33%-0.98132,332384,4440.680.74161.19579,885,236,568
2海天味业199.60-2.52%-5.1549,28598,8940.151.07101.32646,792,464,317
3福斯特109.670.99%1.0769,75875,1630.910.8859.2884,396,808,637
4恒生电子95.662.42%2.26145,967138,3681.400.8081.7699,877,721,528
5中国平安83.040.05%0.04682,738567,9890.630.5511.95899,544,459,914
6爱尔眼科82.373.10%2.48281,691229,6190.700.78192.77333,026,565,305
7苏泊尔80.330.34%0.2713,15110,5530.210.6337.5249,266,014,341
8上海机场76.505.99%4.32349,361258,1883.191.96478.1383,650,944,371
9航发动力65.18-2.99%-2.01730,761473,6243.470.90112.38137,408,519,900
10春秋航空59.191.20%0.7077,51244,9510.850.77-2,959.5054,245,427,982
11桃李面包56.803.88%2.1251,75528,7260.761.3543.1938,632,673,474
12招商银行52.001.17%0.60609,232318,7050.300.7914.481,072,705,110,308
13新华保险50.830.20%0.10106,62454,3490.510.5612.52106,002,881,652
14锦江酒店50.540.28%0.1444,57422,4220.560.5793.0840,529,867,678
15通威股份50.4010.00%4.581,681,118794,0503.921.1855.79216,107,926,474
16用友网络49.64-0.66%-0.33265,202132,9210.820.65171.17161,383,711,274
17飞科电器47.60-2.50%-1.228,3334,0190.191.0733.2920,734,560,000
18老凤祥46.51-2.64%-1.2614,5476,8120.460.7416.5014,748,768,891
19中公教育39.396.52%2.41304,814117,2203.721.20115.8532,313,033,464
20上海家化37.072.18%0.7941,72215,2340.620.8577.2324,883,180,449
21贝瑞基因36.651.81%0.6554,80120,1041.550.5656.8212,996,304,952
22三安光电31.080.71%0.22755,047233,3061.850.64119.54126,757,446,762
23三全食品30.994.34%1.29344,964104,5874.321.0537.3424,769,012,424
24人福医药30.76-0.16%-0.05116,76536,1330.860.4359.1541,639,944,330
25中信证券28.71-0.24%-0.071,006,889289,6691.030.4925.41281,778,937,407
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021