网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.23 52周最低:12

飞凯材料(300398) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业99.58-2.80%-2.8743,80943,8840.161.0352.97268,902,778,877
2恒生电子96.19-4.68%-4.72302,334296,1853.760.9765.8877,254,684,343
3中国国旅78.50-2.42%-1.95174,422135,9290.891.2033.43153,269,330,204
4中国平安77.72-2.59%-2.07983,923769,7150.911.099.24841,914,684,785
5苏泊尔73.450.67%0.4931,62322,5590.521.1433.1044,957,443,907
6上海机场65.71-2.80%-1.89224,048148,6302.051.1424.8971,852,334,047
7福斯特46.83-7.45%-3.7739,31218,6480.751.0724.5224,473,358,000
8用友网络46.06-8.17%-4.10611,887293,0882.451.16109.67114,836,191,608
9老凤祥44.20-4.64%-2.1524,54210,9940.770.9116.7214,016,245,646
10新华保险44.18-4.16%-1.92196,65988,1800.941.0110.4292,134,710,041
11桃李面包43.98-1.59%-0.7142,30518,9070.640.9938.5728,977,384,072
12南华仪器40.30-8.07%-3.5427,86311,5243.410.9819.923,288,480,000
13爱尔眼科40.00-4.01%-1.67192,99677,9440.630.9389.75122,382,987,400
14贝瑞基因37.02-4.46%-1.7342,91416,2361.860.9538.048,560,379,932
15春秋航空35.60-2.20%-0.80127,11445,0821.391.2718.1632,626,072,583
16飞科电器34.52-2.90%-1.0312,9194,4870.301.0119.8415,036,912,000
17招商银行34.20-2.90%-1.02835,341288,5400.401.089.72705,509,899,472
18山东黄金33.92-5.88%-2.12766,709264,7683.490.8196.9174,505,160,330
19烽火通信29.981.63%0.48481,881140,7404.350.7741.0733,186,037,186
20锦江酒店28.28-2.38%-0.6952,65614,9070.660.7625.0022,678,762,523
21民和股份27.79-8.31%-2.52205,18258,7526.790.965.618,393,875,903
22均胜电子26.27-10.00%-2.92685,839182,6325.540.7725.7532,502,900,718
23同仁堂26.14-2.64%-0.7199,94726,5140.730.9231.6135,850,232,649
24九鼎投资25.80-7.29%-2.0362,43116,7611.440.7632.8011,185,352,640
25上海家化25.74-3.63%-0.9776,66619,8891.141.0531.0117,277,935,386
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020