网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昆仑万维 (300418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:11.48

昆仑万维(300418) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞33.070.12%0.04170,36356,1280.850.5097.2666,032,959,752
2汉王科技15.20-0.98%-0.1522,4863,4201.040.62197.403,298,237,238
3昆仑万维14.82-1.20%-0.18286,21842,3434.190.7713.9810,123,709,155
4川大智胜13.80-2.06%-0.2926,2453,6511.161.2765.133,113,640,111
5科远智慧13.62-1.23%-0.179,8191,3390.410.6525.703,268,686,259
6机器人13.54-1.02%-0.1452,0557,0690.330.7451.4821,125,644,414
7巨星科技9.85-0.91%-0.0951,6495,0790.480.6112.0210,591,189,845
8博实股份9.74-1.91%-0.1971,4496,9480.701.0630.529,959,637,000
9科大智能9.31-1.06%-0.1026,7432,5010.430.4038.795,766,463,662
10佳都科技8.84-1.34%-0.12116,42910,3300.710.4919.2914,471,438,833
11奥飞娱乐8.09-0.49%-0.04170,47113,7081.260.55-6.9510,979,420,557
12三丰智能7.56-0.66%-0.0513,6091,0290.220.5422.904,591,888,487
13天奇股份7.00-0.28%-0.0211,0257720.300.4035.002,553,778,703
14*ST沈机6.780.00%0.00000.000.00-1.645,019,578,994
15赛为智能6.41-1.54%-0.1043,2732,7880.640.7071.864,340,723,313
16楚天科技6.37-0.93%-0.0610,0356420.220.63225.672,882,684,979
17GQY视讯5.99-3.39%-0.2176,8484,6551.810.49-77.142,539,760,000
18高新兴5.40-1.82%-0.10139,9357,5860.810.7846.599,331,508,054
19东方精工4.85-3.00%-0.15315,28215,7402.381.53-2.336,433,394,942
20江南化工4.80-1.23%-0.0648,2892,3280.500.9416.294,599,808,286
21慈星股份4.480.00%0.0016,4117340.200.62112.003,592,960,000
22长高集团4.330.46%0.0222,8789940.450.85-19.502,191,759,720
23东方网力3.98-2.21%-0.09177,2187,0731.480.70-49.944,751,402,096
24联络互动3.61-2.17%-0.08526,75018,9722.420.49-10.037,859,510,327
25远大智能3.51-1.13%-0.0416,6145850.160.57-137.113,662,020,645
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019