网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四通新材 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:9.36

四通新材(300428) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息30.04-1.05%-0.32175,98253,1171.301.5648.2038,754,920,260
2华夏幸福27.92-0.29%-0.0811,7203,2790.040.756.3082,992,525,948
3浪潮软件20.05-0.89%-0.189,4511,9000.291.0241.736,504,661,973
4红墙股份16.90-0.18%-0.032,8344800.240.5923.152,028,000,000
5千方科技16.69-0.12%-0.0224,7664,1430.200.8628.7820,210,619,643
6维信诺15.97-0.19%-0.0320,0773,2200.191.68139.4817,060,141,729
7河北宣工14.37-0.55%-0.082,4693570.111.0420.012,851,200,000
8冀东水泥14.352.65%0.37158,39422,7671.174.008.1219,359,843,312
9华测检测14.120.28%0.0474,66210,5910.452.5750.4823,420,908,989
10中持股份13.490.52%0.072,1352880.201.0916.851,399,224,350
11四通新材12.160.16%0.022,6063160.091.1110.573,537,100,800
12华创阳安11.781.20%0.1468,7508,1330.611.3584.0713,279,410,612
13数字政通11.38-0.26%-0.0313,7911,5720.330.8139.264,781,228,319
14中环装备10.80-0.64%-0.078,8379540.360.8431.112,667,106,742
15回天新材10.310.29%0.0314,2571,4700.351.0027.914,132,086,958
16长久物流10.260.20%0.025,0195180.091.0120.525,748,416,750
17冀东装备10.231.49%0.1513,6911,4050.602.83179.332,324,480,000
18长城汽车9.57-0.42%-0.0429,5322,8170.050.7320.7957,625,089,240
19东江环保9.250.00%0.002,8852670.040.7822.026,281,948,819
20博天环境8.991.47%0.1318,6991,6710.781.55-17.352,118,166,735
21启迪环境8.920.22%0.0225,1532,2350.211.0784.1510,668,468,179
22汇金股份8.360.48%0.0437,1203,0830.691.12196.934,431,089,147
23荣盛发展8.29-0.36%-0.0346,7103,8700.111.084.1436,002,796,686
24博深股份8.101.00%0.082,4101950.062.0547.653,160,742,691
25韩建河山8.051.13%0.093,4582780.121.66341.102,361,548,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019