网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四通新材 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:11.11

四通新材(300428) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息32.002.24%0.70375,713120,1172.581.0141.5246,519,081,920
2长城汽车31.503.58%1.09378,212117,3470.631.1169.20189,873,463,500
3华测检测25.412.05%0.51281,72171,6111.691.0382.1042,311,098,493
4河钢资源25.06-9.24%-2.55149,13037,7462.381.1922.2315,735,207,931
5汉钟精机20.52-4.56%-0.98153,41331,4292.880.7634.4610,938,145,678
6千方科技17.091.00%0.17109,23218,5750.810.7321.9122,998,347,981
7冀东水泥15.29-2.55%-0.40222,07933,9211.651.119.7120,599,304,401
8汇金股份13.870.00%0.00281,17939,0755.290.68133.247,378,055,998
9回天新材13.660.44%0.0636,2004,9300.850.7226.195,815,231,548
10浪潮软件13.481.28%0.1720,6382,7730.640.85-224.674,368,851,190
11四通新材13.25-1.12%-0.1539,8815,2651.140.9319.784,642,764,795
12华创阳安10.941.11%0.12207,80222,7021.191.2549.7319,030,749,729
13中持股份10.890.18%0.0212,0151,3110.590.5017.022,203,087,859
14博深股份10.79-1.01%-0.1129,1923,1180.671.1649.054,723,198,534
15中远海控10.65-1.39%-0.151,014,718107,2841.170.6615.4392,200,264,085
16奥园美谷10.65-6.58%-0.75299,04032,2413.831.11-219.598,319,570,397
17红墙股份10.210.10%0.0116,7081,7160.811.4812.922,109,854,455
18维信诺9.850.00%0.00000.000.00138.1513,471,481,003
19数字政通9.802.19%0.21110,69910,8862.311.7838.454,690,645,589
20华北制药9.141.56%0.1492,1568,3830.571.2278.1214,905,555,223
21东江环保8.37-1.18%-0.1088,7877,5391.310.7323.255,684,314,769
22雪迪龙8.213.53%0.28696,72058,70711.523.3848.294,966,232,588
23先河环保8.20-5.86%-0.51670,67956,83712.171.0122.164,518,466,910
24凌云股份8.190.74%0.0641,6853,3840.551.09117.006,252,749,824
25长青集团7.840.77%0.0648,6343,8070.660.7115.955,816,440,046
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021