网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子59.471.40%0.8273,94243,9670.510.7744.7186,919,001,746
2卫士通43.62-1.18%-0.52178,37077,4142.131.39138.2136,568,217,541
3中青宝25.36-0.94%-0.24172,54844,1406.590.52-52.836,639,823,926
4科蓝软件22.15-2.42%-0.55322,38971,9536.980.6697.0210,237,252,490
5四方精创21.02-2.28%-0.49184,90538,8556.530.5978.055,954,778,039
6宣亚国际20.44-0.78%-0.1688,27918,1975.550.64-97.333,250,777,089
7梦百合16.720.72%0.1225,9454,3330.530.44-47.778,114,199,932
8飞天诚信15.80-6.34%-1.07209,17233,3495.000.92-790.006,605,095,200
9新晨科技15.03-2.91%-0.45205,32930,2726.911.2268.324,465,348,957
10金证股份14.843.99%0.57313,20746,0873.340.9738.9913,926,749,442
11北大荒13.810.07%0.0166,8559,2100.380.5530.5524,549,759,543
12深科技13.76-0.29%-0.0464,5618,9270.410.6122.2221,473,685,211
13汇金科技13.50-5.66%-0.81278,28637,6478.480.62223.514,429,457,663
14赢时胜13.22-3.22%-0.44521,18169,2657.020.55108.999,813,537,558
15万达信息12.95-0.77%-0.10200,27325,7231.690.46-15.0715,379,222,668
16中科金财12.72-2.23%-0.29306,80539,1309.090.55255.504,293,975,446
17广电运通12.111.09%0.13500,43960,9922.080.6733.6429,172,916,747
18高伟达11.90-1.82%-0.22243,17628,6875.440.63-8.375,316,470,858
19昇辉科技11.42-2.06%-0.2448,1915,5660.971.0818.725,670,495,959
20信雅达11.321.07%0.12268,15631,1746.230.8315.224,875,646,516
21远光软件9.536.12%0.55448,13641,9333.391.2543.2212,608,031,173
22恒宝股份8.3610.00%0.761,146,86793,32416.461.64-525.795,826,262,519
23海联金汇8.143.56%0.281,080,94986,5079.210.7338.769,556,496,304
24传化智联8.043.34%0.26157,82012,5550.521.1314.3624,459,414,413
25数码视讯7.951.27%0.10357,00028,2392.500.4899.7511,360,620,453
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022