网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.32 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子58.031.63%0.93118,00568,5110.810.6040.5884,814,354,654
2卫士通45.000.22%0.10140,26063,7581.670.59149.6537,725,121,260
3中青宝19.1320.01%3.19798,994141,33430.521.67-37.515,008,668,442
4科蓝软件18.320.00%0.00168,13231,0553.641.0384.818,467,109,057
5梦百合18.146.14%1.05187,78832,7653.872.8827.078,803,324,567
6四方精创16.37-2.44%-0.4142,9797,1041.520.8160.634,637,474,619
7北大荒14.76-1.40%-0.21168,79125,1260.950.6627.1826,238,555,457
8深科技14.541.18%0.1785,20612,4270.581.2122.9321,392,111,138
9宣亚国际14.181.29%0.1827,5413,9261.701.80-283.602,297,160,000
10新晨科技13.92-4.46%-0.65138,29919,3224.661.0558.004,135,572,687
11昇辉科技13.572.96%0.39118,91615,9822.392.0014.756,738,058,683
12飞天诚信13.16-1.64%-0.2233,4334,4150.800.60438.675,501,459,040
13金证股份13.10-0.68%-0.0954,9837,2530.590.5551.4712,293,828,686
14万达信息11.90-1.65%-0.20105,76012,6920.891.32-13.3214,132,258,668
15赢时胜10.58-3.11%-0.34145,60215,5591.970.8550.967,829,380,706
16汇金科技10.25-1.44%-0.1521,5302,2130.660.77146.433,363,106,744
17中科金财10.22-0.78%-0.0819,6722,0150.580.72255.503,450,033,731
18广电运通10.10-0.39%-0.04118,32811,9700.490.6331.5624,330,838,905
19高伟达9.89-2.18%-0.2276,5047,6151.710.87-6.734,418,478,722
20信雅达9.19-3.97%-0.38173,75816,2344.030.7111.393,958,232,463
21传化智联8.46-2.42%-0.21188,29516,0650.620.9217.2725,573,071,777
22数码视讯8.183.54%0.281,041,04984,5817.291.36102.6311,689,292,491
23东华软件7.780.00%0.00263,42220,5040.851.0440.2324,238,452,878
24第一创业7.050.00%0.00414,98229,3171.001.0341.4729,133,420,000
25远光软件6.940.58%0.04124,9278,7000.941.0533.809,181,504,338
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021