网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子73.77-0.03%-0.0295,93470,4151.190.9250.5359,248,134,567
2四方精创31.711.02%0.32236,18974,08812.671.2687.335,912,799,886
3科蓝软件25.810.39%0.1052,90913,6042.861.1083.534,767,167,344
4卫士通24.810.73%0.1862,97415,5160.781.11169.2420,125,160,921
5梦百合19.743.19%0.6154,40910,5451.701.3117.326,317,840,732
6金证股份19.650.20%0.04139,81727,2801.641.01-136.6516,765,586,011
7中科金财17.820.45%0.0892,82316,4622.751.25151.926,015,616,545
8宣亚国际16.621.47%0.2419,8853,2864.271.62415.50774,076,500
9万达信息16.28-2.10%-0.35329,73753,4362.891.01150.7418,556,787,499
10新晨科技14.861.09%0.1642,8936,3211.860.8967.333,431,840,174
11易见股份14.443.88%0.54750,918107,9246.691.3617.6316,208,141,900
12中青宝14.218.06%1.06300,45341,47111.512.5852.633,709,358,506
13飞天诚信13.610.59%0.0867,8329,1741.621.2564.815,689,578,840
14汇金科技13.531.58%0.2140,0355,3661.591.2996.643,414,846,848
15鲁亿通12.540.48%0.0614,5111,8180.410.669.504,470,192,813
16赢时胜10.98-0.27%-0.03106,87511,6891.441.2244.068,125,387,538
17远光软件10.470.19%0.02171,97917,9292.030.7044.908,879,253,533
18深科技10.350.00%0.00305,78331,5462.081.1542.0915,227,534,407
19东华软件10.03-0.79%-0.08773,93077,1872.481.0834.5031,248,288,221
20北大荒9.440.43%0.0472,2016,8030.410.9117.2316,781,298,341
21卓翼科技9.392.29%0.21453,38142,0269.451.55-49.424,507,200,000
22信雅达9.322.87%0.2695,9008,8172.221.42150.324,017,955,527
23高伟达9.070.67%0.0694,8178,5612.211.0430.233,885,384,832
24安妮股份9.054.75%0.41848,05474,83814.771.7257.645,196,789,944
25中南建设8.922.77%0.24310,96327,3820.831.0810.3733,250,530,951
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019