暴风集团(300431) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 66.87 | 1.18% | 0.78 | 170,519 | 114,306 | 2.12 | 1.41 | 42.06 | 53,706,422,103 |
| 2 | 科蓝软件 | 28.66 | -2.25% | -0.66 | 225,132 | 65,733 | 12.19 | 0.88 | 102.36 | 5,293,569,007 |
| 3 | 卫士通 | 24.73 | 1.69% | 0.41 | 95,672 | 23,670 | 1.18 | 1.10 | 163.67 | 20,060,267,213 |
| 4 | 宣亚国际 | 18.71 | -3.56% | -0.69 | 28,379 | 5,329 | 6.09 | 2.40 | 311.83 | 871,418,250 |
| 5 | 金证股份 | 17.92 | 0.39% | 0.07 | 310,025 | 55,958 | 3.63 | 1.19 | -96.14 | 15,289,531,873 |
| 6 | 梦百合 | 17.18 | -2.00% | -0.35 | 30,885 | 5,402 | 2.73 | 1.88 | 15.62 | 1,941,361,870 |
| 7 | 四方精创 | 15.96 | 0.06% | 0.01 | 14,300 | 2,292 | 0.77 | 1.35 | 53.20 | 2,975,978,751 |
| 8 | 中科金财 | 15.19 | -0.65% | -0.10 | 54,625 | 8,350 | 1.62 | 1.41 | 151.90 | 5,127,789,860 |
| 9 | 新晨科技 | 14.25 | 0.92% | 0.13 | 79,566 | 11,275 | 9.24 | 0.60 | 49.14 | 1,226,993,828 |
| 10 | 汇金科技 | 14.07 | -2.29% | -0.33 | 100,177 | 14,233 | 6.81 | 0.57 | 127.91 | 2,071,215,997 |
| 11 | 鲁亿通 | 13.82 | -1.99% | -0.28 | 37,546 | 5,211 | 1.05 | 1.14 | 9.53 | 4,926,480,437 |
| 12 | 飞天诚信 | 10.75 | -0.46% | -0.05 | 32,847 | 3,549 | 0.79 | 0.68 | 41.35 | 4,493,973,000 |
| 13 | 万达信息 | 10.42 | 2.16% | 0.22 | 635,107 | 66,392 | 5.78 | 2.21 | 45.25 | 11,456,265,749 |
| 14 | 赢时胜 | 10.17 | 0.49% | 0.05 | 108,954 | 11,105 | 1.48 | 1.20 | 41.39 | 7,510,146,641 |
| 15 | 易见股份 | 10.00 | 0.10% | 0.01 | 84,249 | 8,476 | 0.75 | 0.83 | 13.95 | 11,224,475,000 |
| 16 | 北大荒 | 9.69 | 0.62% | 0.06 | 134,038 | 12,983 | 0.75 | 0.76 | 17.94 | 17,225,718,318 |
| 17 | 中青宝 | 9.10 | -0.44% | -0.04 | 21,367 | 1,955 | 0.82 | 0.98 | 70.00 | 2,375,451,260 |
| 18 | 恒银金融 | 9.07 | -0.22% | -0.02 | 79,292 | 7,237 | 4.68 | 0.57 | 50.39 | 1,536,956,850 |
| 19 | 深科技 | 8.80 | 8.11% | 0.66 | 996,023 | 86,955 | 6.77 | 6.38 | 23.61 | 12,947,082,394 |
| 20 | 远光软件 | 8.64 | -0.92% | -0.08 | 116,999 | 10,173 | 1.39 | 1.33 | 38.01 | 7,272,267,808 |
| 21 | 信雅达 | 8.44 | -0.47% | -0.04 | 79,464 | 6,737 | 1.84 | 0.69 | 136.13 | 3,638,577,752 |
| 22 | 中南建设 | 7.63 | -0.91% | -0.07 | 123,699 | 9,453 | 0.33 | 0.48 | 12.33 | 28,305,688,521 |
| 23 | 卓翼科技 | 7.30 | 2.24% | 0.16 | 141,308 | 10,252 | 2.94 | 1.76 | -36.50 | 3,504,000,000 |
| 24 | 高伟达 | 7.04 | 0.28% | 0.02 | 62,535 | 4,407 | 1.46 | 1.13 | 29.70 | 3,012,714,496 |
| 25 | 传化智联 | 7.03 | -1.54% | -0.11 | 49,099 | 3,484 | 0.15 | 0.93 | 26.04 | 22,902,437,186 |
