网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子93.40-2.57%-2.46170,324161,4121.630.9579.8397,518,076,424
2梦百合41.912.02%0.8345,34118,8381.300.8630.5914,572,395,341
3科蓝软件20.65-1.10%-0.2344,7949,3851.520.7569.986,091,330,268
4深科技20.11-4.19%-0.88269,70755,0121.830.7156.2729,587,025,790
5万达信息18.85-2.28%-0.44101,59019,2800.861.21-12.3822,385,972,764
6卫士通18.662.30%0.42332,88263,2753.973.59117.8815,643,350,282
7飞天诚信17.490.40%0.0751,5779,0571.230.8376.047,311,589,560
8四方精创17.23-3.96%-0.7177,08513,4922.721.1544.884,881,104,929
9北大荒17.07-1.78%-0.31142,30024,3690.800.9933.2130,344,996,047
10宣亚国际16.66-2.57%-0.4444,0107,5634.350.74416.501,686,825,000
11汇金科技16.183.06%0.4898,73715,7933.910.99218.944,083,682,335
12金证股份15.400.00%0.0095,69814,9581.120.6734.2513,172,363,574
13新晨科技12.46-1.66%-0.2129,8543,7641.010.6051.923,692,609,204
14昇辉科技11.751.12%0.1326,2273,0750.730.929.484,240,512,149
15中科金财11.200.54%0.0657,4356,4951.700.86-9.123,780,858,883
16广电运通10.103.06%0.30360,60436,6751.501.8034.8324,330,838,905
17远光软件8.47-1.28%-0.11115,3849,8801.050.7536.099,338,057,369
18高伟达8.41-1.06%-0.09124,81210,6812.790.5132.353,757,270,581
19赢时胜8.320.60%0.05122,04010,1911.650.7744.096,156,942,106
20中青宝8.09-1.94%-0.1657,3464,6892.190.96-161.802,118,145,724
21第一创业7.88-2.35%-0.19768,31261,0791.860.6240.2032,563,312,000
22东华软件7.86-0.63%-0.05251,98119,8680.810.9154.9724,487,691,468
23中南建设7.83-1.14%-0.09360,69228,3260.940.905.2829,923,948,537
24易见股份7.560.00%0.0073,2655,5380.650.6123.268,485,703,100
25信雅达7.140.56%0.0443,7113,1361.010.7130.913,075,275,276
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021