网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安妮股份7.88-10.05%-0.882,671,455225,13646.522.28-8.864,524,939,752
2恒宝股份8.3610.00%0.761,146,86793,32416.461.64-525.795,826,262,519
3御银股份6.98-3.72%-0.27893,40562,32811.740.63-76.545,313,115,232
4海联金汇8.143.56%0.281,080,94986,5079.210.7338.769,556,496,304
5中科金财12.72-2.23%-0.29306,80539,1309.090.55255.504,293,975,446
6汇金科技13.50-5.66%-0.81278,28637,6478.480.62223.514,429,457,663
7北信源5.56-10.75%-0.671,172,03465,2158.081.26-229.758,061,021,924
8恒银科技6.44-5.99%-0.41418,84026,6418.051.3173.183,352,148,800
9赢时胜13.22-3.22%-0.44521,18169,2657.020.55108.999,813,537,558
10科蓝软件22.15-2.42%-0.55322,38971,9536.980.6697.0210,237,252,490
11新晨科技15.03-2.91%-0.45205,32930,2726.911.2268.324,465,348,957
12中青宝25.36-0.94%-0.24172,54844,1406.590.52-52.836,639,823,926
13四方精创21.02-2.28%-0.49184,90538,8556.530.5978.055,954,778,039
14信雅达11.321.07%0.12268,15631,1746.230.8315.224,875,646,516
15宣亚国际20.44-0.78%-0.1688,27918,1975.550.64-97.333,250,777,089
16高伟达11.90-1.82%-0.22243,17628,6875.440.63-8.375,316,470,858
17神州泰岳5.70-2.23%-0.13986,46057,2525.031.0631.0611,178,224,309
18飞天诚信15.80-6.34%-1.07209,17233,3495.000.92-790.006,605,095,200
19爱康科技3.60-2.70%-0.101,619,84858,3003.621.11-146.3416,126,317,083
20远光软件9.536.12%0.55448,13641,9333.391.2543.2212,608,031,173
21金证股份14.843.99%0.57313,20746,0873.340.9738.9913,926,749,442
22奥拓电子5.104.08%0.20214,24710,8603.320.87-18.893,294,060,201
23数码视讯7.951.27%0.10357,00028,2392.500.4899.7511,360,620,453
24*ST游久2.13-4.48%-0.10186,2083,9682.242.13-53.251,773,658,451
25卫士通43.62-1.18%-0.52178,37077,4142.131.39138.2136,568,217,541
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022