网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1暴风集团2.31-10.12%-0.26223,3705,5608.770.53-0.50588,477,952
2恒银金融8.430.60%0.05137,39911,5368.110.85-93.671,428,505,650
3金证股份18.577.40%1.28567,080103,5226.652.4771.1515,844,118,688
4神州泰岳6.9310.00%0.631,252,05184,6546.380.83-10.0413,590,367,449
5*ST晨鑫1.564.70%0.07896,74213,8276.281.62-2.202,226,421,080
6安妮股份7.994.58%0.35324,15225,3855.641.97-60.674,588,105,155
7海航投资2.88-3.68%-0.11778,52022,5605.440.63144.004,119,075,144
8恒宝股份8.25-0.60%-0.05228,01618,8563.270.64121.325,749,601,171
9深科技24.28-0.08%-0.02473,678115,4753.220.77108.3035,722,177,334
10宣亚国际14.980.54%0.0828,7554,2972.840.64214.001,516,725,000
11中青宝10.29-0.29%-0.0366,2506,7912.540.7660.532,686,087,194
12海联金汇5.873.53%0.20309,89818,0812.501.45-2.777,266,092,853
13三五互联7.250.00%0.0081,0915,8722.230.62-10.162,633,482,438
14第一创业6.88-1.15%-0.08758,86551,8882.171.2950.5924,096,512,000
15卓翼科技9.04-0.99%-0.09123,73411,2362.150.41226.005,213,993,604
16东华软件11.380.98%0.11615,10470,4551.970.9360.3435,454,189,428
17鲁亿通13.53-2.66%-0.3767,9619,2381.900.5312.534,839,868,323
18北信源7.17-0.69%-0.05273,20319,6231.880.93445.3410,395,238,704
19四方精创32.17-0.40%-0.1333,26310,7121.780.6268.456,024,562,180
20北大荒14.65-3.68%-0.56291,89143,0531.641.2427.3326,043,010,667
21爱康科技1.34-2.19%-0.03716,0499,6011.600.83-3.716,002,573,581
22汇金科技15.520.06%0.0138,3505,9511.520.97388.003,917,104,440
23广电运通11.500.70%0.08364,78441,7791.510.5439.6627,703,430,437
24中科金财14.100.64%0.0950,8527,1331.510.98-11.954,759,831,273
25赢时胜8.690.35%0.03111,2899,5971.500.6477.666,430,748,425
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020