网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.45

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2传化智联5.731.60%0.0981,0384,6250.250.7812.8918,667,278,105
3华联股份1.79-0.56%-0.0170,2411,2610.280.55-63.034,443,064,734
4*ST晨鑫1.074.90%0.0548,9495240.340.14-1.511,527,096,510
5新晨科技13.810.29%0.049,4881,3030.410.5560.043,189,348,102
6ST游久1.931.05%0.0234,3656640.410.61-91.901,607,117,751
7鲁亿通11.151.73%0.1918,0202,0050.500.8710.323,984,871,807
8中南建设7.460.81%0.06250,51418,7180.671.176.4828,026,136,793
9易见股份11.22-1.84%-0.2176,7188,6580.680.6116.1712,593,860,950
10御银股份4.22-0.24%-0.0153,5192,2630.700.53-218.653,212,227,261
11第一创业6.79-0.29%-0.02246,38216,7450.700.5749.9323,781,296,000
12赢时胜9.45-0.21%-0.0252,8855,0000.710.5484.456,993,161,406
13金证股份16.07-1.11%-0.1865,84010,6080.770.7461.5713,711,092,478
14万达信息21.161.44%0.3095,84719,9570.810.49-15.0125,129,293,564
15爱康科技1.31-2.24%-0.03420,4335,5410.940.62-3.635,868,187,605
16恒生电子102.36-0.33%-0.3478,39279,7920.980.6396.5782,210,099,692
17远光软件12.290.33%0.04103,10912,5261.220.5246.0010,422,734,090
18梦百合23.621.59%0.3741,3199,8201.220.8121.288,016,094,590
19北信源6.941.17%0.08178,06512,2581.230.50431.0610,061,779,164
20北大荒15.901.40%0.22227,75136,0351.280.5929.6628,265,110,553
21信雅达7.95-2.45%-0.2056,4504,5061.310.93124.223,427,333,309
22科蓝软件21.931.34%0.2924,6175,3631.330.57104.434,050,522,272
23中科金财13.02-1.81%-0.2445,4665,9141.351.06-11.044,395,248,452
24汇金科技14.53-3.84%-0.5834,0385,0401.350.61363.253,667,237,598
25奥拓电子5.35-3.43%-0.1983,3174,4951.391.4323.263,215,730,294
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020