网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁亿通12.946.24%0.76122,75115,4383.436.6011.984,624,595,622
2卓翼科技8.884.23%0.36331,90029,3725.751.96222.005,121,710,532
3梦百合25.514.76%1.1646,26111,7901.361.9022.988,657,517,908
4爱康科技1.363.03%0.04439,9575,9170.981.73-3.776,092,164,231
5中南建设7.671.86%0.14178,98113,7720.481.606.6728,869,640,673
6恒宝股份8.44-6.01%-0.54425,74536,4836.111.55124.125,882,016,228
7远光软件11.95-3.24%-0.40118,90214,3281.401.5444.7210,134,391,568
8广电运通11.42-3.79%-0.45524,64960,2802.181.3439.3827,510,710,920
9宣亚国际13.73-1.72%-0.2420,9292,8972.071.33196.141,390,162,500
10神州泰岳6.155.13%0.301,042,52762,2215.321.31-8.9112,060,715,702
11飞天诚信16.810.72%0.1284,33714,3812.021.3077.937,027,319,640
12东华软件10.94-2.32%-0.26479,33652,9161.541.2458.0134,083,377,183
13四方精创31.99-0.96%-0.3125,8598,2491.381.0868.065,990,853,097
14北大荒15.650.45%0.07153,36623,9880.861.0429.2027,820,690,576
15金证股份16.11-1.29%-0.2137,1865,9970.441.0461.7213,745,220,897
16恒银金融7.87-2.24%-0.1870,8135,5864.181.03-87.441,333,610,850
17华联股份1.830.55%0.0148,6218810.201.03-64.444,542,351,096
18科蓝软件21.77-1.76%-0.3916,4013,5890.891.01103.674,020,969,898
19海联金汇5.800.35%0.02136,4097,8161.101.01-2.747,179,444,386
20安妮股份7.392.07%0.15129,3799,5972.250.97-56.114,243,566,595
21御银股份4.27-1.16%-0.0539,1231,6720.510.96-221.243,250,286,825
22深科技23.43-0.80%-0.19324,48575,3282.210.94104.5034,471,606,875
23北信源7.09-1.39%-0.10143,59210,1920.990.92440.3710,279,252,777
24赢时胜9.53-1.14%-0.1132,8343,1270.440.8885.177,052,362,772
25三五互联6.990.43%0.0345,2183,1491.240.86-9.792,539,040,309
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020