网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1御银股份6.604.27%0.271,750,015112,89222.993.60-72.375,023,862,540
2中科金财11.360.00%0.00238,10927,4407.053.37255.503,834,871,153
3海联金汇6.979.94%0.63952,42865,6328.112.9133.198,182,896,713
4高伟达10.63-4.15%-0.46234,75725,2865.251.72-7.484,749,082,792
5恒宝股份6.10-2.24%-0.14284,82217,4934.091.72-383.654,251,220,259
6广电运通11.21-0.80%-0.09554,07162,1412.301.6331.1427,004,822,191
7赢时胜11.351.89%0.21407,49745,8015.491.5893.578,425,389,658
8飞天诚信14.69-4.05%-0.62154,59722,9623.701.43-734.506,141,066,360
9华联股份1.73-1.14%-0.02147,5142,5530.541.38-266.154,735,618,868
10恒银科技5.13-2.47%-0.1344,6862,3000.861.3058.302,670,267,600
11*ST易见2.915.05%0.14463,22813,0364.131.29-0.273,266,322,225
12北信源6.89-4.70%-0.34815,85556,5815.631.27-284.719,989,287,959
13梦百合17.62-2.97%-0.54103,25117,8942.131.27-50.348,550,969,067
14远光软件8.272.23%0.18797,76664,7456.031.2737.5110,941,072,172
15汇金科技10.50-3.14%-0.3460,1366,3511.831.25173.843,445,133,738
16四方精创18.81-3.34%-0.65246,12346,3618.691.2169.855,328,704,801
17恒生电子58.322.05%1.17143,33283,2610.981.1943.8585,238,207,194
18科蓝软件18.36-1.61%-0.30270,79949,8495.861.1980.428,485,596,195
19昇辉科技13.851.39%0.19148,71020,6462.991.1322.706,877,090,108
20传化智联9.35-2.40%-0.23360,87833,8091.191.0616.7028,263,383,110
21第一创业6.97-1.55%-0.11534,94337,3111.291.0133.1928,802,828,000
22信雅达10.00-0.70%-0.07183,11518,2114.250.9713.444,307,108,230
23安妮股份4.52-2.16%-0.10165,2977,5112.880.92-5.082,595,523,817
24卓翼科技7.33-1.21%-0.09107,5357,9321.860.89-7.024,227,718,265
25北大荒14.150.50%0.07104,86114,7930.590.8831.3125,154,170,712
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021