网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子105.302.87%2.9489,91294,3311.120.7499.3484,571,351,090
2东华软件11.202.75%0.30802,89189,0212.581.0059.3834,893,402,600
3深科技23.621.90%0.44747,823175,6995.081.05105.3534,751,146,154
4广电运通11.872.24%0.26753,55288,6603.130.9140.9328,594,758,198
5北大荒15.960.38%0.06192,73830,5561.080.5929.7828,371,771,348
6中南建设7.530.94%0.07219,90616,4740.591.016.5428,289,116,629
7万达信息20.99-0.80%-0.17119,44125,0291.010.76-14.8924,927,404,154
8第一创业6.871.18%0.08263,09918,0010.750.7350.5124,061,488,000
9传化智联5.730.00%0.0072,2984,1370.220.8212.8918,667,278,105
10卫士通21.300.90%0.1992,68719,7161.110.77180.2017,856,557,396
11金证股份16.321.56%0.2554,0188,7880.630.7062.5313,924,395,099
12易见股份11.573.12%0.35100,89711,5490.900.9016.6712,986,717,575
13神州泰岳5.854.28%0.241,032,74459,4875.270.56-8.4711,472,388,106
14远光软件12.350.49%0.06125,14815,4461.480.7646.2210,473,618,064
15北信源7.193.60%0.25406,81829,3292.811.45446.5810,424,235,186
16梦百合24.353.09%0.7355,12413,4301.621.0521.948,263,840,104
17海联金汇5.781.76%0.10174,83910,0371.410.56-2.737,154,687,681
18赢时胜9.642.01%0.1965,9806,3190.890.8486.157,133,764,651
19飞天诚信16.690.91%0.1575,43712,5771.800.4577.386,977,154,360
20数码科技4.771.27%0.06180,2598,5631.260.37-542.056,816,372,272
21恒宝股份8.980.34%0.03408,89936,4105.870.68132.066,258,353,759
22四方精创32.302.54%0.8042,86013,7442.290.8568.726,048,907,629
23爱康科技1.320.76%0.01294,2453,8880.660.55-3.665,912,982,930
24高伟达12.262.34%0.2889,11010,8521.990.7743.795,477,305,271
25卓翼科技8.520.00%0.00311,37926,5485.401.05213.004,914,073,618
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020