网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子58.751.56%0.9085,81250,4180.590.8744.1785,866,678,200
2卫士通53.79-1.99%-1.09120,07865,0411.430.59170.4445,094,094,946
3第一创业7.131.28%0.09542,56138,6291.311.1733.9529,464,012,000
4广电运通11.361.34%0.15284,93932,4321.180.5031.5627,366,171,283
5传化智联8.981.81%0.16257,24723,1390.850.7416.0427,144,939,073
6北大荒14.280.56%0.0891,02512,9750.510.8531.5925,385,269,101
7爱康科技5.492.62%0.143,962,191211,5438.851.33-223.1724,592,633,551
8深科技15.560.84%0.13106,24416,5390.680.9025.1224,282,742,869
9东华软件7.360.27%0.02232,36217,0810.750.6637.2122,929,950,280
10中南建设3.96-0.25%-0.01378,84214,9960.991.142.4615,153,173,248
11万达信息12.030.84%0.10114,85713,8450.970.92-14.0014,286,644,687
12金证股份13.78-0.22%-0.0379,63311,0070.850.6236.2112,931,981,625
13数码视讯8.261.60%0.13468,44938,7223.280.61103.6411,803,613,200
14神州泰岳5.880.34%0.02557,53232,9862.840.7632.0411,531,220,866
15远光软件8.552.03%0.17493,84541,8443.730.6438.7811,311,507,506
16北信源6.750.00%0.00396,89226,7812.740.48-278.939,786,312,587
17赢时胜11.610.09%0.01315,25936,5924.250.7595.718,618,394,179
18科蓝软件18.520.71%0.13166,76930,9303.610.4481.128,559,544,746
19海联金汇7.11-3.13%-0.231,443,184105,04712.290.8133.868,347,259,057
20梦百合17.172.20%0.3739,0246,6390.800.61-49.068,332,584,500
21中青宝29.60-1.27%-0.38305,66890,87411.670.63-61.677,749,952,216
22昇辉科技15.435.11%0.75336,70151,4236.781.7125.307,661,624,575
23飞天诚信14.61-0.07%-0.0154,5118,0501.300.36-730.506,107,622,840
24四方精创18.130.17%0.0391,95216,8153.250.3967.325,136,066,882
25华联股份1.841.10%0.02218,6934,0290.801.07-283.085,036,727,582
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021