网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2*ST游久2.13-4.48%-0.10186,2083,9682.242.13-53.251,773,658,451
3ST三五5.224.40%0.2244,1062,2921.210.58-20.891,908,947,162
4*ST易见2.13-4.05%-0.09212,6484,5231.891.26-0.202,390,813,175
5ST海投1.880.53%0.0179,6021,4980.560.867.032,688,840,719
6*ST晨鑫1.981.54%0.0383,5381,6480.590.61-35.482,825,842,140
7宣亚国际20.44-0.78%-0.1688,27918,1975.550.64-97.333,250,777,089
8奥拓电子5.104.08%0.20214,24710,8603.320.87-18.893,294,060,201
9恒银科技6.44-5.99%-0.41418,84026,6418.051.3173.183,352,148,800
10卓翼科技6.95-0.14%-0.0145,0563,1430.780.49-6.664,008,545,968
11中科金财12.72-2.23%-0.29306,80539,1309.090.55255.504,293,975,446
12汇金科技13.50-5.66%-0.81278,28637,6478.480.62223.514,429,457,663
13新晨科技15.03-2.91%-0.45205,32930,2726.911.2268.324,465,348,957
14安妮股份7.88-10.05%-0.882,671,455225,13646.522.28-8.864,524,939,752
15信雅达11.321.07%0.12268,15631,1746.230.8315.224,875,646,516
16华联股份1.881.62%0.03199,9323,7420.730.81-289.235,146,221,660
17御银股份6.98-3.72%-0.27893,40562,32811.740.63-76.545,313,115,232
18高伟达11.90-1.82%-0.22243,17628,6875.440.63-8.375,316,470,858
19昇辉科技11.42-2.06%-0.2448,1915,5660.971.0818.725,670,495,959
20恒宝股份8.3610.00%0.761,146,86793,32416.461.64-525.795,826,262,519
21四方精创21.02-2.28%-0.49184,90538,8556.530.5978.055,954,778,039
22飞天诚信15.80-6.34%-1.07209,17233,3495.000.92-790.006,605,095,200
23中青宝25.36-0.94%-0.24172,54844,1406.590.52-52.836,639,823,926
24北信源5.56-10.75%-0.671,172,03465,2158.081.26-229.758,061,021,924
25梦百合16.720.72%0.1225,9454,3330.530.44-47.778,114,199,932
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022