网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北信源7.21-0.41%-0.03403,24729,2132.781.52447.8310,453,231,667
2汇金科技15.340.07%0.0143,0806,6501.711.25383.503,871,674,105
3卓翼科技9.09-2.78%-0.26276,09525,3554.790.73227.255,242,832,064
4宣亚国际14.790.14%0.0237,3255,5603.690.89211.291,497,487,500
5卫士通21.09-0.85%-0.18107,83322,8241.291.07178.4317,680,506,831
6海航投资3.266.89%0.212,229,17672,56015.592.90163.004,662,564,226
7信雅达8.400.48%0.0475,5116,3101.751.55131.253,621,333,307
8恒宝股份8.552.89%0.24444,84137,6446.381.08125.745,958,677,577
9深科技23.88-0.71%-0.17738,489178,9195.021.29106.5135,133,673,588
10科蓝软件21.99-0.59%-0.1340,5518,9932.201.24104.714,061,604,413
11恒生电子109.10-0.36%-0.3990,36098,9530.870.80102.92113,910,301,261
12飞天诚信16.89-0.24%-0.04107,83418,2202.581.1078.307,060,763,160
13赢时胜8.70-2.47%-0.22154,72713,6372.090.6177.756,438,148,596
14四方精创32.55-0.76%-0.2562,59620,3833.341.1369.266,095,725,799
15金证股份17.33-1.92%-0.34251,01244,4062.941.4066.4014,786,137,688
16东华软件11.440.44%0.05703,59080,8112.261.0260.6635,641,118,370
17中青宝10.27-0.77%-0.0876,7917,9422.940.8860.412,680,866,422
18第一创业6.96-1.14%-0.08551,03538,6801.571.0251.1824,376,704,000
19新晨科技11.312.63%0.2956,2156,3971.883.3349.173,382,938,160
20远光软件12.12-1.06%-0.13162,79619,8031.920.8545.3610,278,562,829
21高伟达12.461.30%0.16158,70819,8163.551.7244.505,566,657,722
22广电运通11.871.45%0.17885,998104,7253.681.3540.9328,594,758,198
23北大荒15.21-0.39%-0.06206,10931,1681.160.7828.3827,038,511,416
24奥拓电子5.74-2.05%-0.1261,3693,5671.021.1824.963,450,148,016
25梦百合24.98-0.04%-0.0131,5007,9110.930.6322.508,477,647,877
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020