网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海联金汇6.979.94%0.63952,42865,6328.112.9133.198,182,896,713
2*ST易见2.915.05%0.14463,22813,0364.131.29-0.273,266,322,225
3御银股份6.604.27%0.271,750,015112,89222.993.60-72.375,023,862,540
4远光软件8.272.23%0.18797,76664,7456.031.2737.5110,941,072,172
5恒生电子58.322.05%1.17143,33283,2610.981.1943.8585,238,207,194
6赢时胜11.351.89%0.21407,49745,8015.491.5893.578,425,389,658
7昇辉科技13.851.39%0.19148,71020,6462.991.1322.706,877,090,108
8*ST晨鑫1.821.11%0.02108,3581,9550.760.84-32.622,597,491,260
9北大荒14.150.50%0.07104,86114,7930.590.8831.3125,154,170,712
10ST三五4.280.23%0.0124,1141,0250.660.84-17.131,565,190,393
11中科金财11.360.00%0.00238,10927,4407.053.37255.503,834,871,153
12*ST游久2.51-0.40%-0.01103,8972,6061.250.41-62.752,090,085,780
13ST海投1.91-0.52%-0.01103,7791,9700.730.867.152,731,747,752
14东华软件7.07-0.56%-0.04211,64315,0320.680.8535.7422,026,460,391
15信雅达10.00-0.70%-0.07183,11518,2114.250.9713.444,307,108,230
16广电运通11.21-0.80%-0.09554,07162,1412.301.6331.1427,004,822,191
17奥拓电子4.70-1.05%-0.0578,1753,6841.210.61-17.413,035,702,538
18宣亚国际13.46-1.10%-0.1519,5462,6341.230.75-64.102,140,678,064
19华联股份1.73-1.14%-0.02147,5142,5530.541.38-266.154,735,618,868
20卓翼科技7.33-1.21%-0.09107,5357,9321.860.89-7.024,227,718,265
21万达信息11.52-1.29%-0.1595,45711,0490.800.87-13.4113,680,976,458
22第一创业6.97-1.55%-0.11534,94337,3111.291.0133.1928,802,828,000
23神州泰岳5.62-1.58%-0.09534,97730,2022.730.7430.6311,021,336,950
24科蓝软件18.36-1.61%-0.30270,79949,8495.861.1980.428,485,596,195
25爱康科技5.37-1.65%-0.093,064,340166,2796.840.69-218.2924,055,089,649
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021