网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2北信源5.56-10.75%-0.671,172,03465,2158.081.26-229.758,061,021,924
3安妮股份7.88-10.05%-0.882,671,455225,13646.522.28-8.864,524,939,752
4飞天诚信15.80-6.34%-1.07209,17233,3495.000.92-790.006,605,095,200
5恒银科技6.44-5.99%-0.41418,84026,6418.051.3173.183,352,148,800
6汇金科技13.50-5.66%-0.81278,28637,6478.480.62223.514,429,457,663
7*ST游久2.13-4.48%-0.10186,2083,9682.242.13-53.251,773,658,451
8*ST易见2.13-4.05%-0.09212,6484,5231.891.26-0.202,390,813,175
9御银股份6.98-3.72%-0.27893,40562,32811.740.63-76.545,313,115,232
10赢时胜13.22-3.22%-0.44521,18169,2657.020.55108.999,813,537,558
11新晨科技15.03-2.91%-0.45205,32930,2726.911.2268.324,465,348,957
12爱康科技3.60-2.70%-0.101,619,84858,3003.621.11-146.3416,126,317,083
13科蓝软件22.15-2.42%-0.55322,38971,9536.980.6697.0210,237,252,490
14四方精创21.02-2.28%-0.49184,90538,8556.530.5978.055,954,778,039
15神州泰岳5.70-2.23%-0.13986,46057,2525.031.0631.0611,178,224,309
16中科金财12.72-2.23%-0.29306,80539,1309.090.55255.504,293,975,446
17昇辉科技11.42-2.06%-0.2448,1915,5660.971.0818.725,670,495,959
18高伟达11.90-1.82%-0.22243,17628,6875.440.63-8.375,316,470,858
19卫士通43.62-1.18%-0.52178,37077,4142.131.39138.2136,568,217,541
20东华软件7.82-1.14%-0.09438,71834,4011.410.7539.5324,363,072,173
21中青宝25.36-0.94%-0.24172,54844,1406.590.52-52.836,639,823,926
22宣亚国际20.44-0.78%-0.1688,27918,1975.550.64-97.333,250,777,089
23万达信息12.95-0.77%-0.10200,27325,7231.690.46-15.0715,379,222,668
24中南建设4.57-0.44%-0.02492,93522,4691.290.412.8317,487,374,178
25深科技13.76-0.29%-0.0464,5618,9270.410.6122.2221,473,685,211
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022