网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子61.272.12%1.27132,92881,0040.911.3446.0789,549,810,610
2卫士通54.954.55%2.39168,04591,6232.001.23174.1146,066,564,739
3中青宝32.602.26%0.72617,373199,51823.581.31-67.928,535,420,346
4科蓝软件19.160.16%0.03191,96636,4954.150.6983.928,855,338,949
5梦百合18.144.37%0.7679,85714,1681.651.68-51.838,803,324,567
6四方精创17.840.39%0.0754,7359,7481.930.4966.255,053,912,475
7深科技16.251.56%0.25236,73238,3811.521.4026.2425,359,548,305
8飞天诚信14.710.89%0.1354,5557,9911.310.77-735.506,149,427,240
9北大荒14.380.70%0.10101,23214,5160.571.1231.8125,563,037,091
10昇辉科技14.202.82%0.39215,44230,7964.340.8423.287,050,879,388
11金证股份13.860.43%0.0692,27012,7650.980.8736.4213,007,058,441
12新晨科技13.521.81%0.2459,2837,9492.000.8161.454,016,734,391
13宣亚国际13.330.53%0.0715,6312,0820.980.55-63.482,120,002,867
14万达信息12.313.71%0.44175,81821,4161.481.51-14.3314,619,168,420
15中科金财11.941.36%0.1679,4379,3292.350.61255.504,030,665,631
16赢时胜11.83-1.58%-0.19347,65841,0664.681.0097.538,781,705,696
17广电运通11.42-0.09%-0.01247,94628,2481.030.7731.7227,510,710,920
18高伟达10.921.11%0.1291,5289,9082.050.50-7.684,878,643,846
19汇金科技10.750.66%0.0726,4932,8320.810.49177.983,527,160,731
20信雅达9.730.41%0.0493,4359,1392.170.7013.084,190,816,308
21传化智联8.820.11%0.01167,38414,7480.550.6215.7526,661,287,597
22远光软件8.696.23%0.51638,55755,2604.831.3239.4111,496,725,172
23数码视讯8.382.20%0.18455,71837,9603.190.82105.1411,975,094,264
24东华软件7.523.87%0.28491,22436,4701.581.6838.0223,428,427,460
25第一创业7.131.13%0.08869,82061,3512.101.2633.9529,464,012,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021