网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子105.311.09%1.14103,397108,4010.991.0999.35109,953,197,304
2四方精创31.30-0.38%-0.1243,52113,6262.320.8966.605,861,634,947
3梦百合25.180.48%0.1233,0568,2720.970.6122.688,545,523,360
4深科技22.510.04%0.01390,83987,1952.660.61100.4033,118,048,261
5科蓝软件21.47-0.97%-0.2120,5414,4371.110.70102.243,965,559,197
6卫士通20.640.68%0.1494,11219,3701.120.94174.6217,303,255,618
7万达信息20.580.73%0.15111,62922,7250.940.95-14.6024,440,494,402
8金证股份16.11-0.68%-0.1159,3789,5250.700.8561.7213,745,220,897
9飞天诚信16.06-1.29%-0.2169,25211,2131.660.6474.466,713,786,640
10北大荒14.950.67%0.10220,34032,7561.240.8627.8926,576,314,640
11汇金科技14.65-0.48%-0.0729,7554,3851.180.82366.253,697,524,488
12宣亚国际14.505.23%0.7248,6186,9804.801.39207.141,468,125,000
13新晨科技13.900.14%0.0211,0151,5270.370.9360.434,157,633,990
14中科金财13.340.30%0.0433,6824,4871.000.84-11.314,503,272,991
15鲁亿通13.24-4.13%-0.57144,32819,4114.041.0112.264,731,811,903
16高伟达11.86-0.92%-0.1162,0087,3981.390.6742.365,298,600,368
17远光软件11.710.17%0.02125,02514,7491.470.7143.829,930,855,670
18易见股份11.35-0.61%-0.0766,1657,5260.590.7316.3512,739,779,125
19广电运通11.32-1.22%-0.14488,91255,8872.030.6939.0327,269,811,525
20东华软件10.79-1.37%-0.15477,63251,9421.530.6757.2133,616,054,826
21中青宝9.951.12%0.1191,9949,2063.520.9758.532,597,334,070
22卓翼科技9.130.11%0.01384,68634,9326.670.83228.255,265,902,833
23赢时胜8.23-0.96%-0.08166,20413,7432.250.9573.556,090,340,568
24恒宝股份8.03-0.99%-0.08275,03022,1783.950.57118.095,596,278,473
25信雅达8.020.12%0.0140,1473,2180.930.89125.313,457,511,086
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020