网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2华联股份1.881.62%0.03199,9323,7420.730.81-289.235,146,221,660
3ST海投1.880.53%0.0179,6021,4980.560.867.032,688,840,719
4*ST晨鑫1.981.54%0.0383,5381,6480.590.61-35.482,825,842,140
5*ST游久2.13-4.48%-0.10186,2083,9682.242.13-53.251,773,658,451
6*ST易见2.13-4.05%-0.09212,6484,5231.891.26-0.202,390,813,175
7爱康科技3.60-2.70%-0.101,619,84858,3003.621.11-146.3416,126,317,083
8中南建设4.57-0.44%-0.02492,93522,4691.290.412.8317,487,374,178
9奥拓电子5.104.08%0.20214,24710,8603.320.87-18.893,294,060,201
10ST三五5.224.40%0.2244,1062,2921.210.58-20.891,908,947,162
11北信源5.56-10.75%-0.671,172,03465,2158.081.26-229.758,061,021,924
12神州泰岳5.70-2.23%-0.13986,46057,2525.031.0631.0611,178,224,309
13恒银科技6.44-5.99%-0.41418,84026,6418.051.3173.183,352,148,800
14第一创业6.711.82%0.12454,47430,3281.100.8331.9527,728,404,000
15卓翼科技6.95-0.14%-0.0145,0563,1430.780.49-6.664,008,545,968
16御银股份6.98-3.72%-0.27893,40562,32811.740.63-76.545,313,115,232
17东华软件7.82-1.14%-0.09438,71834,4011.410.7539.5324,363,072,173
18安妮股份7.88-10.05%-0.882,671,455225,13646.522.28-8.864,524,939,752
19数码视讯7.951.27%0.10357,00028,2392.500.4899.7511,360,620,453
20传化智联8.043.34%0.26157,82012,5550.521.1314.3624,459,414,413
21海联金汇8.143.56%0.281,080,94986,5079.210.7338.769,556,496,304
22恒宝股份8.3610.00%0.761,146,86793,32416.461.64-525.795,826,262,519
23远光软件9.536.12%0.55448,13641,9333.391.2543.2212,608,031,173
24信雅达11.321.07%0.12268,15631,1746.230.8315.224,875,646,516
25昇辉科技11.42-2.06%-0.2448,1915,5660.971.0818.725,670,495,959
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022