网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2*ST晨鑫1.304.84%0.0629,0193770.200.26-1.841,855,350,900
3爱康科技1.372.24%0.03581,6797,9311.301.07-3.806,136,959,557
4暴风集团1.7610.00%0.16369,2656,31014.501.35-0.38448,364,154
5华联股份1.861.09%0.02121,2492,2410.491.32-65.494,616,815,868
6ST游久1.950.00%0.0035,9997030.431.04-92.861,623,771,821
7海航投资2.712.26%0.06691,75918,5464.840.88135.503,875,935,292
8御银股份4.200.00%0.0056,1102,3570.740.77-217.623,197,003,435
9数码科技4.761.93%0.09229,42310,9551.611.03-540.916,802,082,183
10奥拓电子5.48-0.36%-0.0236,1641,9850.600.5823.833,293,869,535
11海联金汇5.54-1.25%-0.07157,1668,7801.270.73-2.616,857,607,224
12神州泰岳5.67-3.57%-0.21897,29952,4174.580.78-8.2111,119,391,549
13传化智联5.690.18%0.0167,3723,8450.210.8712.8018,536,965,518
14第一创业6.83-0.44%-0.03233,44315,9320.670.7150.2223,921,392,000
15北信源6.95-0.86%-0.06161,76211,3211.120.58431.6810,076,277,405
16三五互联7.032.03%0.14110,8657,8203.051.30-9.852,553,569,868
17安妮股份7.300.83%0.06121,6558,8872.120.67-55.434,191,885,811
18恒银金融7.63-2.55%-0.20100,4107,7925.930.96-84.781,292,941,650
19中南建设7.870.38%0.03288,58122,2660.771.126.8429,622,434,432
20信雅达8.020.12%0.0140,1473,2180.930.89125.313,457,511,086
21恒宝股份8.03-0.99%-0.08275,03022,1783.950.57118.095,596,278,473
22赢时胜8.23-0.96%-0.08166,20413,7432.250.9573.556,090,340,568
23卓翼科技9.130.11%0.01384,68634,9326.670.83228.255,265,902,833
24中青宝9.951.12%0.1191,9949,2063.520.9758.532,597,334,070
25东华软件10.79-1.37%-0.15477,63251,9421.530.6757.2133,616,054,826
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020