网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高伟达11.90-1.82%-0.22243,17628,6875.440.63-8.375,316,470,858
2飞天诚信15.80-6.34%-1.07209,17233,3495.000.92-790.006,605,095,200
3金证股份14.843.99%0.57313,20746,0873.340.9738.9913,926,749,442
4远光软件9.536.12%0.55448,13641,9333.391.2543.2212,608,031,173
5赢时胜13.22-3.22%-0.44521,18169,2657.020.55108.999,813,537,558
6第一创业6.711.82%0.12454,47430,3281.100.8331.9527,728,404,000
7科蓝软件22.15-2.42%-0.55322,38971,9536.980.6697.0210,237,252,490
8神州泰岳5.70-2.23%-0.13986,46057,2525.031.0631.0611,178,224,309
9爱康科技3.60-2.70%-0.101,619,84858,3003.621.11-146.3416,126,317,083
10深科技13.76-0.29%-0.0464,5618,9270.410.6122.2221,473,685,211
11海联金汇8.143.56%0.281,080,94986,5079.210.7338.769,556,496,304
12江南嘉捷0.000.00%0.00000.000.000.000
13汇金科技13.50-5.66%-0.81278,28637,6478.480.62223.514,429,457,663
14梦百合16.720.72%0.1225,9454,3330.530.44-47.778,114,199,932
15昇辉科技11.42-2.06%-0.2448,1915,5660.971.0818.725,670,495,959
16新晨科技15.03-2.91%-0.45205,32930,2726.911.2268.324,465,348,957
17数码视讯7.951.27%0.10357,00028,2392.500.4899.7511,360,620,453
18恒银科技6.44-5.99%-0.41418,84026,6418.051.3173.183,352,148,800
19恒生电子59.471.40%0.8273,94243,9670.510.7744.7186,919,001,746
20恒宝股份8.3610.00%0.761,146,86793,32416.461.64-525.795,826,262,519
21御银股份6.98-3.72%-0.27893,40562,32811.740.63-76.545,313,115,232
22广电运通12.111.09%0.13500,43960,9922.080.6733.6429,172,916,747
23宣亚国际20.44-0.78%-0.1688,27918,1975.550.64-97.333,250,777,089
24安妮股份7.88-10.05%-0.882,671,455225,13646.522.28-8.864,524,939,752
25奥拓电子5.104.08%0.20214,24710,8603.320.87-18.893,294,060,201
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022