网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST晨鑫1.245.08%0.0622,0112730.150.42-1.751,769,719,320
2ST游久1.94-1.52%-0.0311,3322220.120.91-92.381,615,444,786
3万达信息20.24-0.93%-0.1937,1737,5830.311.08-14.3524,024,839,735
4三五互联6.82-1.73%-0.1229,7872,0420.821.11-9.542,473,657,297
5东华软件10.85-0.37%-0.04261,35028,4330.831.1157.6433,865,293,416
6中南建设8.004.58%0.35219,43517,3230.583.276.9530,111,750,376
7中科金财13.301.06%0.1423,6133,1500.702.06-11.264,483,018,390
8中青宝9.76-1.21%-0.1239,2973,8971.491.2457.242,539,905,578
9传化智联5.63-0.35%-0.0220,4091,1550.060.8412.6918,374,074,784
10信雅达8.030.25%0.0216,8511,3640.391.18125.313,457,511,086
11北信源6.90-1.85%-0.1396,5726,7540.661.12428.5710,003,786,200
12北大荒14.99-1.51%-0.23162,53524,4970.911.9127.9126,594,091,439
13华联股份1.82-1.62%-0.0338,8897130.161.42-64.444,542,351,096
14卓翼科技8.63-1.93%-0.17143,81112,5362.461.19215.754,977,518,231
15卫士通20.64-1.48%-0.3134,6227,1960.411.13174.5317,294,872,258
16四方精创31.64-2.41%-0.7822,4677,2081.181.5367.455,936,544,019
17奥拓电子5.47-1.26%-0.0712,5516940.210.6023.783,287,858,824
18安妮股份7.18-1.64%-0.1251,9923,7900.890.63-54.444,117,235,790
19宣亚国际13.52-1.82%-0.258,4311,1440.830.84193.141,368,900,000
20广电运通11.38-2.57%-0.30226,00325,9850.920.9839.2427,414,351,162
21御银股份4.24-0.70%-0.0321,7409250.280.94-220.213,235,063,000
22恒宝股份8.12-2.64%-0.22185,44615,2662.631.17119.125,645,062,967
23恒生电子106.082.12%2.2073,99879,2610.922.6299.9485,085,365,000
24恒银金融7.830.64%0.0554,1604,2693.171.54-87.221,330,221,750
25数码科技4.68-0.21%-0.0156,2142,6460.390.63-530.686,673,471,386
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020