网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2卫士通56.24-5.46%-3.25226,252127,6792.700.85178.2047,148,018,215
3中青宝32.81-2.96%-1.00515,738170,02719.700.69-68.358,590,403,115
4四方精创18.81-3.34%-0.65246,12346,3618.691.2169.855,328,704,801
5飞天诚信14.69-4.05%-0.62154,59722,9623.701.43-734.506,141,066,360
6梦百合17.62-2.97%-0.54103,25117,8942.131.27-50.348,550,969,067
7高伟达10.63-4.15%-0.46234,75725,2865.251.72-7.484,749,082,792
8新晨科技12.98-2.92%-0.3964,7588,4592.180.7459.003,856,302,692
9北信源6.89-4.70%-0.34815,85556,5815.631.27-284.719,989,287,959
10汇金科技10.50-3.14%-0.3460,1366,3511.831.25173.843,445,133,738
11科蓝软件18.36-1.61%-0.30270,79949,8495.861.1980.428,485,596,195
12深科技15.31-1.92%-0.30127,63919,7130.820.7624.7223,892,595,972
13金证股份13.44-2.04%-0.28103,72014,0011.110.8735.3112,612,905,155
14数码视讯8.66-2.70%-0.24661,10657,5614.630.53108.6612,375,216,745
15传化智联9.35-2.40%-0.23360,87833,8091.191.0616.7028,263,383,110
16宣亚国际13.46-1.10%-0.1519,5462,6341.230.75-64.102,140,678,064
17万达信息11.52-1.29%-0.1595,45711,0490.800.87-13.4113,680,976,458
18恒宝股份6.10-2.24%-0.14284,82217,4934.091.72-383.654,251,220,259
19恒银科技5.13-2.47%-0.1344,6862,3000.861.3058.302,670,267,600
20第一创业6.97-1.55%-0.11534,94337,3111.291.0133.1928,802,828,000
21安妮股份4.52-2.16%-0.10165,2977,5112.880.92-5.082,595,523,817
22爱康科技5.37-1.65%-0.093,064,340166,2796.840.69-218.2924,055,089,649
23卓翼科技7.33-1.21%-0.09107,5357,9321.860.89-7.024,227,718,265
24广电运通11.21-0.80%-0.09554,07162,1412.301.6331.1427,004,822,191
25神州泰岳5.62-1.58%-0.09534,97730,2022.730.7430.6311,021,336,950
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021