网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神州泰岳6.30-1.87%-0.121,465,92494,8657.481.02-9.1312,354,879,499
2海航投资2.99-8.28%-0.271,420,41042,9459.931.34149.504,276,400,931
3爱康科技1.371.48%0.021,251,56216,9872.791.73-3.806,136,959,557
4广电运通11.42-3.79%-0.45631,17672,9452.620.9639.3827,510,710,920
5华联股份1.992.58%0.05579,41311,5972.332.40-70.074,939,496,547
6深科技24.301.76%0.42556,920135,5483.790.92108.3935,751,602,521
7*ST晨鑫1.494.93%0.07532,1457,8263.731.18-2.112,126,517,570
8东华软件11.27-1.49%-0.17452,17351,1891.450.6659.7635,111,486,366
9第一创业6.960.00%0.00395,69527,6181.130.6651.1824,376,704,000
10恒宝股份8.30-2.92%-0.25328,88427,5264.720.88122.065,784,447,238
11中南建设8.24-2.14%-0.18266,30922,1940.710.607.1631,015,102,887
12暴风集团2.579.83%0.23242,0306,1759.500.55-0.55654,713,565
13北大荒15.210.00%0.00232,30035,5131.310.9228.3827,038,511,416
14海联金汇5.67-3.41%-0.20216,99512,4241.751.03-2.677,018,525,805
15北信源7.220.14%0.01214,26615,4221.480.72448.4510,467,729,908
16卓翼科技9.130.44%0.04180,67916,3803.130.53228.255,265,902,833
17数码科技4.99-0.20%-0.01166,8548,3581.170.58-567.057,130,754,221
18恒银金融8.380.12%0.01164,10213,8089.681.12-93.111,420,032,900
19安妮股份7.640.00%0.00158,25312,0392.761.01-58.014,387,124,328
20金证股份17.29-0.23%-0.04149,39925,8781.750.6966.2514,752,009,268
21卫士通20.68-1.94%-0.41122,26725,3661.461.17174.9617,336,789,059
22远光软件11.98-1.16%-0.14120,37614,4981.420.6744.8410,159,833,555
23万达信息19.87-0.45%-0.09116,09723,0910.980.76-14.1023,597,309,221
24赢时胜8.66-0.46%-0.04108,2889,3651.460.4877.396,408,547,913
25易见股份11.43-1.21%-0.14106,42912,1790.951.0716.4712,829,574,925
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020