网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.492.62%0.143,962,191211,5438.851.33-223.1724,592,633,551
2海联金汇7.11-3.13%-0.231,443,184105,04712.290.8133.868,347,259,057
3御银股份6.48-1.97%-0.13753,16149,8269.890.60-71.054,932,519,585
4*ST易见3.184.26%0.13610,63318,8325.441.20-0.303,569,383,050
5神州泰岳5.880.34%0.02557,53232,9862.840.7632.0411,531,220,866
6第一创业7.131.28%0.09542,56138,6291.311.1733.9529,464,012,000
7远光软件8.552.03%0.17493,84541,8443.730.6438.7811,311,507,506
8数码视讯8.261.60%0.13468,44938,7223.280.61103.6411,803,613,200
9北信源6.750.00%0.00396,89226,7812.740.48-278.939,786,312,587
10中南建设3.96-0.25%-0.01378,84214,9960.991.142.4615,153,173,248
11昇辉科技15.435.11%0.75336,70151,4236.781.7125.307,661,624,575
12赢时胜11.610.09%0.01315,25936,5924.250.7595.718,618,394,179
13中青宝29.60-1.27%-0.38305,66890,87411.670.63-61.677,749,952,216
14广电运通11.361.34%0.15284,93932,4321.180.5031.5627,366,171,283
15高伟达11.251.44%0.16258,25429,5745.780.98-7.925,026,075,391
16传化智联8.981.81%0.16257,24723,1390.850.7416.0427,144,939,073
17ST海投2.022.54%0.05248,0914,9761.731.637.562,889,073,539
18东华软件7.360.27%0.02232,36217,0810.750.6637.2122,929,950,280
19华联股份1.841.10%0.02218,6934,0290.801.07-283.085,036,727,582
20恒宝股份6.36-0.31%-0.02189,69312,0532.720.51-400.004,432,419,811
21科蓝软件18.520.71%0.13166,76930,9303.610.4481.128,559,544,746
22*ST游久2.62-2.60%-0.07151,2814,0611.821.36-65.502,181,683,165
23安妮股份4.60-0.65%-0.03130,8486,0532.280.73-5.172,641,462,292
24中科金财11.86-0.92%-0.11124,52714,8323.690.59255.504,003,659,496
25卫士通53.79-1.99%-1.09120,07865,0411.430.59170.4445,094,094,946
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021