网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技4.011.52%0.061,371,46254,7923.061.43-41.0417,962,925,417
2海联金汇9.232.21%0.201,301,473117,58711.062.1935.5010,836,174,556
3卓翼科技5.845.04%0.28788,26144,52113.631.81-14.563,362,564,459
4第一创业6.411.75%0.11662,75142,5621.601.8033.0426,488,684,000
5中南建设2.732.25%0.06625,43917,0561.631.87-2.2310,446,505,800
6奥拓电子5.92-2.47%-0.15510,61929,7967.902.37147.253,804,316,585
7深科技13.65-1.52%-0.21253,39934,6861.620.9325.9821,317,626,452
8远光软件6.900.88%0.06246,97417,1711.551.5230.0110,954,302,000
9赢时胜8.64-4.00%-0.36191,59216,7482.582.5043,250.006,421,111,942
10恒宝股份8.87-1.00%-0.09183,19316,2912.620.98135.216,196,479,143
11*ST御银2.78-1.42%-0.04169,5354,7212.231.11-38.192,116,111,797
12数码视讯5.61-0.53%-0.03167,5279,4161.170.9383.618,016,739,716
13卫士通37.861.97%0.73143,96954,6351.711.09116.1931,772,935,461
14科蓝软件16.620.30%0.05139,68123,3423.021.26227.537,676,783,922
15北信源4.74-1.25%-0.06134,1026,3890.921.33-16.656,872,166,172
16四方精创11.04-0.99%-0.11127,26314,1572.571.0745.965,458,991,746
17中青宝23.570.04%0.01122,53128,7764.670.91-123.956,165,924,821
18昇辉科技11.76-3.05%-0.37121,17114,4102.432.6727.765,834,354,424
19华联股份1.830.55%0.01120,5402,2080.441.50-28.535,036,727,582
20恒生电子41.15-3.43%-1.46117,13748,7590.622.9550.0978,033,264,573
21神州泰岳4.34-0.46%-0.02116,1285,0560.590.8122.838,511,139,211
22北大荒14.330.28%0.04116,12316,5070.651.4027.6125,474,153,096
23东华软件6.14-0.81%-0.05109,8336,7730.341.1242.5819,681,661,783
24广电运通9.20-0.86%-0.08104,0599,6020.431.1127.0622,162,744,349
25新晨科技12.88-0.08%-0.0196,54012,4113.251.5658.553,826,593,118
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式