暴风集团(300431) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 神州泰岳 | 6.30 | -1.87% | -0.12 | 1,465,924 | 94,865 | 7.48 | 1.02 | -9.13 | 12,354,879,499 |
| 2 | 海航投资 | 2.99 | -8.28% | -0.27 | 1,420,410 | 42,945 | 9.93 | 1.34 | 149.50 | 4,276,400,931 |
| 3 | 爱康科技 | 1.37 | 1.48% | 0.02 | 1,251,562 | 16,987 | 2.79 | 1.73 | -3.80 | 6,136,959,557 |
| 4 | 广电运通 | 11.42 | -3.79% | -0.45 | 631,176 | 72,945 | 2.62 | 0.96 | 39.38 | 27,510,710,920 |
| 5 | 华联股份 | 1.99 | 2.58% | 0.05 | 579,413 | 11,597 | 2.33 | 2.40 | -70.07 | 4,939,496,547 |
| 6 | 深科技 | 24.30 | 1.76% | 0.42 | 556,920 | 135,548 | 3.79 | 0.92 | 108.39 | 35,751,602,521 |
| 7 | *ST晨鑫 | 1.49 | 4.93% | 0.07 | 532,145 | 7,826 | 3.73 | 1.18 | -2.11 | 2,126,517,570 |
| 8 | 东华软件 | 11.27 | -1.49% | -0.17 | 452,173 | 51,189 | 1.45 | 0.66 | 59.76 | 35,111,486,366 |
| 9 | 第一创业 | 6.96 | 0.00% | 0.00 | 395,695 | 27,618 | 1.13 | 0.66 | 51.18 | 24,376,704,000 |
| 10 | 恒宝股份 | 8.30 | -2.92% | -0.25 | 328,884 | 27,526 | 4.72 | 0.88 | 122.06 | 5,784,447,238 |
| 11 | 中南建设 | 8.24 | -2.14% | -0.18 | 266,309 | 22,194 | 0.71 | 0.60 | 7.16 | 31,015,102,887 |
| 12 | 暴风集团 | 2.57 | 9.83% | 0.23 | 242,030 | 6,175 | 9.50 | 0.55 | -0.55 | 654,713,565 |
| 13 | 北大荒 | 15.21 | 0.00% | 0.00 | 232,300 | 35,513 | 1.31 | 0.92 | 28.38 | 27,038,511,416 |
| 14 | 海联金汇 | 5.67 | -3.41% | -0.20 | 216,995 | 12,424 | 1.75 | 1.03 | -2.67 | 7,018,525,805 |
| 15 | 北信源 | 7.22 | 0.14% | 0.01 | 214,266 | 15,422 | 1.48 | 0.72 | 448.45 | 10,467,729,908 |
| 16 | 卓翼科技 | 9.13 | 0.44% | 0.04 | 180,679 | 16,380 | 3.13 | 0.53 | 228.25 | 5,265,902,833 |
| 17 | 数码科技 | 4.99 | -0.20% | -0.01 | 166,854 | 8,358 | 1.17 | 0.58 | -567.05 | 7,130,754,221 |
| 18 | 恒银金融 | 8.38 | 0.12% | 0.01 | 164,102 | 13,808 | 9.68 | 1.12 | -93.11 | 1,420,032,900 |
| 19 | 安妮股份 | 7.64 | 0.00% | 0.00 | 158,253 | 12,039 | 2.76 | 1.01 | -58.01 | 4,387,124,328 |
| 20 | 金证股份 | 17.29 | -0.23% | -0.04 | 149,399 | 25,878 | 1.75 | 0.69 | 66.25 | 14,752,009,268 |
| 21 | 卫士通 | 20.68 | -1.94% | -0.41 | 122,267 | 25,366 | 1.46 | 1.17 | 174.96 | 17,336,789,059 |
| 22 | 远光软件 | 11.98 | -1.16% | -0.14 | 120,376 | 14,498 | 1.42 | 0.67 | 44.84 | 10,159,833,555 |
| 23 | 万达信息 | 19.87 | -0.45% | -0.09 | 116,097 | 23,091 | 0.98 | 0.76 | -14.10 | 23,597,309,221 |
| 24 | 赢时胜 | 8.66 | -0.46% | -0.04 | 108,288 | 9,365 | 1.46 | 0.48 | 77.39 | 6,408,547,913 |
| 25 | 易见股份 | 11.43 | -1.21% | -0.14 | 106,429 | 12,179 | 0.95 | 1.07 | 16.47 | 12,829,574,925 |
