网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000
2新晨科技11.15-0.71%-0.0816,3801,8320.550.5848.483,335,080,503
3宣亚国际14.980.54%0.0828,7554,2972.840.64214.001,516,725,000
4四方精创32.17-0.40%-0.1333,26310,7121.780.6268.456,024,562,180
5科蓝软件21.380.99%0.2134,8817,4191.180.80101.816,306,665,430
6梦百合24.99-0.20%-0.0537,7369,3651.111.0622.518,481,041,651
7汇金科技15.520.06%0.0138,3505,9511.520.97388.003,917,104,440
8中科金财14.100.64%0.0950,8527,1331.510.98-11.954,759,831,273
9飞天诚信16.510.79%0.1356,5829,3161.350.6176.546,901,906,440
10ST游久2.050.49%0.0160,8141,2430.731.33-97.621,707,042,171
11御银股份4.310.47%0.0261,1162,6260.800.70-223.323,280,734,477
12信雅达8.450.36%0.0361,5555,1731.430.99132.033,642,888,863
13高伟达12.22-0.24%-0.0362,7927,6901.410.5943.645,459,434,781
14中青宝10.29-0.29%-0.0366,2506,7912.540.7660.532,686,087,194
15易见股份11.500.61%0.0767,5857,7310.600.6516.5712,908,146,250
16鲁亿通13.53-2.66%-0.3767,9619,2381.900.5312.534,839,868,323
17卫士通20.770.44%0.0977,85116,0580.930.72175.7217,412,239,302
18三五互联7.250.00%0.0081,0915,8722.230.62-10.162,633,482,438
19奥拓电子5.892.97%0.1786,6205,0351.441.5725.613,540,308,679
20万达信息19.75-0.60%-0.1294,52418,6060.800.63-14.0123,454,799,050
21赢时胜8.690.35%0.03111,2899,5971.500.6477.666,430,748,425
22传化智联5.67-0.87%-0.05119,7236,7910.371.0512.7518,471,809,224
23远光软件11.97-0.08%-0.01122,87414,6081.450.7844.8010,151,352,893
24卓翼科技9.04-0.99%-0.09123,73411,2362.150.41226.005,213,993,604
25恒生电子83.860.41%0.34134,560111,2371.291.2979.1187,557,450,630
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020