网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免215.461.15%2.46100,937216,7110.520.8736.69420,680,380,710
2福斯特127.353.54%4.3562,06677,4320.651.2753.51121,123,062,308
3海天味业112.800.09%0.1069,26777,9340.161.2866.75475,178,591,976
4小康股份71.690.25%0.18128,39891,1611.320.53-43.4569,982,274,231
5苏泊尔63.600.47%0.3046,65429,2880.781.4625.9538,230,910,947
6航发动力63.512.93%1.81250,580157,6181.080.79127.02147,916,831,847
7恒生电子61.272.12%1.27132,92881,0040.911.3446.0789,549,810,610
8春秋航空55.66-0.80%-0.4523,87113,3090.260.68-179.5551,010,314,606
9锦江酒店54.802.30%1.2348,33026,4900.531.01-520.4250,089,614,652
10招商银行52.040.39%0.20490,975254,3270.240.9111.851,073,530,268,085
11中国平安50.34-0.10%-0.05653,544327,6620.601.147.30545,316,330,829
12上海机场46.881.10%0.51126,30259,0061.160.77-50.4151,262,173,491
13通威股份46.453.27%1.47928,431427,7822.061.3233.75209,096,913,147
14老凤祥46.011.59%0.7211,0735,0700.351.4613.0014,590,214,076
15爱尔眼科43.140.35%0.15253,974108,9870.480.79103.93226,390,739,014
16上海家化42.440.33%0.1427,82111,7810.411.1953.0528,487,784,685
17飞科电器39.620.61%0.248,5073,3740.201.2225.7317,258,472,000
18新华保险39.18-0.18%-0.0786,43733,7200.410.978.0881,707,513,341
19同仁堂38.370.05%0.02209,90980,5001.530.8442.5452,623,313,953
20用友网络35.0710.01%3.19485,766165,9361.503.3697.42113,665,902,769
21三安光电34.605.07%1.67819,769280,1692.011.20111.61141,113,502,509
22桃李面包31.41-1.07%-0.3440,84112,8630.431.0335.4029,909,034,924
23安科瑞28.880.00%0.0043,62912,6832.040.5840.116,162,948,102
24贵研铂业26.70-0.89%-0.2481,66921,9501.440.6138.7015,192,845,081
25中信证券26.491.30%0.341,418,087373,7151.440.9317.31259,990,388,433
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021