网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2三变科技7.57-0.13%-0.0139,5533,0161.960.6675.701,526,112,000
3茂化实华4.310.00%0.0040,9421,7691.120.8971.831,579,623,965
4友邦吊顶12.840.78%0.106,9198870.530.6829.861,687,790,124
5南华仪器12.73-0.55%-0.0728,7763,6472.100.6271.281,744,116,626
6锐奇股份7.061.73%0.1264,5014,5562.371.08353.001,917,873,738
7茂硕电源8.121.00%0.0849,6014,0521.811.0544.402,227,540,981
8汉邦高科7.64-0.91%-0.07108,1768,3213.640.47-113.522,267,663,384
9浔兴股份6.46-0.92%-0.0622,5141,4630.630.888.892,312,680,000
10渝开发3.140.32%0.0117,8245590.211.0831.122,649,440,830
11*ST聚龙4.914.25%0.20221,14510,8744.021.1999.592,698,064,640
12梦洁股份3.980.51%0.0251,3662,0410.690.7563.172,976,170,143
13龙津药业7.440.40%0.0336,3562,7010.910.62185.072,979,720,000
14祥源文化4.88-1.21%-0.0697,1624,7861.570.81104.953,022,683,756
15久其软件4.520.67%0.0335,6921,6180.500.4836.783,211,675,812
16青岛双星4.01-0.25%-0.0137,4241,4970.460.75-17.433,275,203,538
17东宝生物6.330.64%0.0499,8076,3221.920.91158.253,297,133,104
18鑫科材料2.232.29%0.05332,1667,3511.881.8774.333,946,193,628
19云煤能源4.111.48%0.06159,3446,5211.611.7722.834,068,585,996
20友阿股份3.080.33%0.0163,6051,9570.460.6923.554,294,052,224
21桂东电力5.222.76%0.14406,13321,2524.911.7822.544,320,985,500
22深纺织A9.660.84%0.0857,8645,6461.271.0153.434,414,831,061
23长青股份7.840.64%0.0562,8354,9160.970.2724.515,060,536,152
24华丽家族3.180.63%0.02143,9954,5600.901.4872.605,095,282,200
25方正电机11.12-6.16%-0.73517,48957,89311.041.24-8.685,211,887,622
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021