网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中公教育9.82-1.80%-0.18492,19247,9541.991.23491.0024,245,715,968
2东方集团2.95-0.34%-0.01121,3893,5800.330.80359.7610,957,999,566
3锐奇股份6.76-3.15%-0.2275,2025,1042.771.48338.001,836,377,687
4九鼎投资16.19-1.28%-0.2121,8133,5500.500.67335.897,019,025,552
5二六三4.27-2.29%-0.10217,8089,3071.590.55213.505,840,888,904
6烽火通信17.77-0.78%-0.1464,26011,4550.570.82197.4420,107,540,132
7龙津药业7.14-1.24%-0.0921,4631,5410.540.86177.612,859,570,000
8东宝生物6.26-2.34%-0.15107,0966,7492.060.88156.503,260,671,916
9福田汽车3.600.28%0.01613,25022,1030.930.74138.4623,670,691,369
10航发动力60.990.69%0.42260,065160,1721.120.93121.98142,047,670,829
11三安光电36.18-1.39%-0.51518,693187,4521.270.83116.71147,557,413,895
12歌华有线7.69-1.16%-0.0983,1056,4190.601.04115.1210,702,771,928
13爱尔眼科46.11-2.29%-1.08280,198130,0090.531.24111.08241,976,749,558
14祥源文化4.95-2.37%-0.12124,2916,1482.010.47106.453,066,041,925
15江淮汽车16.921.68%0.28878,698148,9154.640.54105.7532,034,841,020
16平高电气8.76-1.90%-0.17465,72440,5963.431.15103.4211,886,630,667
17网宿科技6.10-0.97%-0.06378,34223,0591.560.6997.6014,822,734,674
18*ST聚龙4.602.00%0.09284,08113,0915.173.8793.312,527,718,400
19用友网络31.10-0.80%-0.2591,02528,2830.280.8386.39100,798,676,251
20贝瑞基因21.02-2.32%-0.5048,27310,3471.361.6683.987,453,815,282
21三变科技7.81-0.51%-0.0471,9035,5443.571.4078.101,574,496,000
22鑫科材料2.17-0.91%-0.02133,2582,8960.750.8172.333,840,018,014
23华丽家族3.14-0.63%-0.0276,4962,4100.480.5971.695,031,190,600
24茂化实华4.240.47%0.0246,9371,9931.280.9670.671,553,968,819
25南华仪器12.170.08%0.0122,9292,7741.671.2468.141,667,391,936
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021