网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2长江电力19.530.00%0.00000.000.0017.36444,148,510,762
3友邦吊顶12.71-0.31%-0.046,6378490.500.7529.561,670,701,907
4老凤祥45.290.24%0.118,2433,7430.261.0812.8014,361,895,143
5飞科电器39.38-2.55%-1.039,2653,6780.211.5025.5717,153,928,000
6上海家化42.300.00%0.0019,7978,4110.290.7652.8828,393,809,900
7龙津药业7.220.00%0.0020,3171,4650.510.32179.602,891,610,000
8上海机电15.321.39%0.2122,2653,3930.281.0313.8012,355,645,876
9浔兴股份6.29-0.63%-0.0423,6831,4850.660.888.662,251,820,000
10渝开发3.111.30%0.0424,1387480.291.3730.822,624,127,701
11浦东金桥11.900.00%0.0026,0853,1110.311.0313.0610,117,816,766
12九鼎投资15.521.44%0.2231,7314,9590.731.06321.996,728,553,216
13锐奇股份6.69-0.15%-0.0135,9352,4001.320.59334.501,817,361,942
14旺能环境16.73-1.12%-0.1936,4936,1020.860.8011.307,138,169,777
15九州通13.780.15%0.0237,8375,2060.200.718.1125,820,984,022
16三变科技7.23-1.09%-0.0839,3102,8441.950.7872.301,457,568,000
17茂化实华4.22-0.71%-0.0341,2931,7471.130.9170.331,546,638,778
18福斯特123.00-0.91%-1.1341,38250,4980.440.8451.68116,985,761,004
19深高速9.760.83%0.0841,8034,0550.290.936.6513,988,718,382
20南华仪器12.834.99%0.6143,2915,4043.160.8671.841,757,817,464
21张江高科14.780.41%0.0643,5756,4440.280.8413.5622,889,631,549
22久其软件4.41-0.45%-0.0244,1951,9470.620.6135.883,133,515,560
23梦洁股份3.890.00%0.0044,7781,7390.600.7261.752,908,869,813
24苏泊尔63.306.21%3.7046,88529,6910.781.6625.8338,050,576,462
25深纺织A9.25-2.53%-0.2447,6434,4301.041.0051.164,227,452,103
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021