先导智能(300450) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 汇川技术 | 88.08 | -0.90% | -0.80 | 156,727 | 136,874 | 0.94 | 0.69 | 83.09 | 147,476,839,339 |
| 2 | 先导智能 | 81.90 | -2.37% | -1.99 | 117,255 | 96,102 | 1.29 | 1.12 | 93.79 | 74,186,748,254 |
| 3 | 宝信软件 | 58.20 | 2.28% | 1.30 | 37,898 | 21,737 | 0.45 | 0.58 | 52.96 | 48,866,717,599 |
| 4 | 宏发股份 | 53.09 | 0.45% | 0.24 | 45,558 | 24,041 | 0.61 | 0.55 | 47.40 | 39,539,390,796 |
| 5 | 大族激光 | 44.62 | 1.73% | 0.76 | 190,370 | 83,848 | 1.78 | 0.74 | 44.18 | 47,612,750,007 |
| 6 | 巨星科技 | 35.95 | 10.01% | 3.27 | 193,012 | 67,686 | 1.76 | 1.25 | 30.24 | 39,499,732,371 |
| 7 | 索菲亚 | 33.87 | -0.09% | -0.03 | 93,769 | 31,759 | 1.03 | 0.75 | 29.31 | 30,901,973,187 |
| 8 | 鼎捷软件 | 25.53 | -1.81% | -0.47 | 49,518 | 12,662 | 1.86 | 0.83 | 59.37 | 6,797,805,522 |
| 9 | 欣旺达 | 24.98 | 0.24% | 0.06 | 157,739 | 39,050 | 1.02 | 0.55 | 52.04 | 38,518,731,368 |
| 10 | 华中数控 | 23.75 | 4.95% | 1.12 | 85,789 | 20,640 | 4.97 | 1.58 | 43.71 | 4,103,181,836 |
| 11 | 长盈精密 | 23.41 | 0.09% | 0.02 | 198,889 | 46,251 | 2.19 | 0.53 | 69.86 | 21,299,828,733 |
| 12 | 均胜电子 | 22.09 | -0.76% | -0.17 | 151,214 | 33,135 | 1.22 | 0.74 | -110.45 | 27,331,141,106 |
| 13 | 东富龙 | 17.02 | 1.19% | 0.20 | 61,773 | 10,333 | 0.98 | 1.07 | 28.75 | 10,694,296,421 |
| 14 | 安徽合力 | 16.42 | 5.46% | 0.85 | 223,392 | 35,257 | 3.02 | 1.46 | 15.94 | 12,153,768,769 |
| 15 | 东杰智能 | 15.25 | 0.13% | 0.02 | 9,386 | 1,434 | 0.35 | 0.70 | 37.84 | 4,121,392,273 |
| 16 | 博实股份 | 14.52 | 0.69% | 0.10 | 77,635 | 11,270 | 0.76 | 0.83 | 38.34 | 14,847,426,000 |
| 17 | 科远智慧 | 14.31 | 2.80% | 0.39 | 27,081 | 3,818 | 1.13 | 1.87 | 25.11 | 3,434,280,497 |
| 18 | 蓝英装备 | 13.84 | 2.14% | 0.29 | 231,656 | 31,392 | 8.58 | 0.69 | -78.41 | 3,736,800,000 |
| 19 | 拓邦股份 | 12.22 | -0.16% | -0.02 | 508,188 | 61,398 | 4.48 | 0.71 | 29.80 | 13,872,349,406 |
| 20 | 机器人 | 11.97 | 0.50% | 0.06 | 79,733 | 9,540 | 0.51 | 0.57 | 134.80 | 18,676,068,215 |
| 21 | 楚天科技 | 11.66 | 1.48% | 0.17 | 97,894 | 11,101 | 2.09 | 1.31 | 77.73 | 5,455,566,653 |
| 22 | 山东威达 | 11.10 | -1.16% | -0.13 | 203,834 | 22,536 | 4.82 | 0.68 | -92.50 | 4,697,811,031 |
| 23 | 永创智能 | 10.86 | -0.18% | -0.02 | 73,972 | 8,029 | 1.72 | 0.71 | 32.91 | 4,680,993,500 |
| 24 | 大富科技 | 10.20 | -0.20% | -0.02 | 47,924 | 4,868 | 0.62 | 0.75 | -20.98 | 7,828,479,661 |
| 25 | 双环传动 | 9.88 | -0.70% | -0.07 | 46,976 | 4,632 | 0.69 | 0.77 | -988.00 | 6,698,244,859 |
