先导智能(300450) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宝信软件 | 55.66 | 2.22% | 1.21 | 67,000 | 36,900 | 0.80 | 0.91 | 70.37 | 46,552,343,625 |
| 2 | 先导智能 | 41.96 | -2.42% | -1.04 | 175,017 | 73,927 | 2.06 | 0.71 | 55.55 | 35,577,602,029 |
| 3 | 汇川技术 | 34.72 | 2.36% | 0.80 | 98,740 | 34,122 | 0.60 | 0.94 | 57.87 | 57,248,024,920 |
| 4 | 宏发股份 | 34.50 | -0.06% | -0.02 | 68,945 | 23,773 | 0.93 | 0.51 | 37.10 | 25,694,273,544 |
| 5 | 大族激光 | 32.61 | 1.02% | 0.33 | 280,396 | 91,193 | 2.63 | 1.74 | 58.23 | 34,797,155,896 |
| 6 | 东杰智能 | 28.30 | -0.18% | -0.05 | 9,999 | 2,835 | 0.39 | 0.75 | 54.41 | 7,317,530,321 |
| 7 | 索菲亚 | 23.99 | -1.07% | -0.26 | 182,719 | 43,631 | 2.00 | 0.91 | 22.96 | 21,887,757,212 |
| 8 | 均胜电子 | 21.71 | 2.02% | 0.43 | 593,354 | 128,478 | 4.80 | 1.12 | 43.42 | 26,860,981,141 |
| 9 | 华中数控 | 21.69 | -0.05% | -0.01 | 31,845 | 6,969 | 1.84 | 0.90 | 75.13 | 3,747,284,801 |
| 10 | 长盈精密 | 19.83 | 1.02% | 0.20 | 386,875 | 77,443 | 4.25 | 1.42 | 145.38 | 18,042,528,995 |
| 11 | 欣旺达 | 16.85 | 2.81% | 0.46 | 955,383 | 161,030 | 6.24 | 1.51 | 51.06 | 25,795,417,827 |
| 12 | 大富科技 | 13.95 | -0.64% | -0.09 | 106,503 | 14,965 | 1.39 | 1.45 | -27.90 | 10,706,597,184 |
| 13 | 东富龙 | 13.77 | 0.95% | 0.13 | 341,161 | 46,783 | 5.43 | 1.32 | 49.25 | 8,652,201,041 |
| 14 | 科远智慧 | 13.68 | -0.51% | -0.07 | 14,517 | 1,997 | 0.60 | 1.11 | 25.81 | 3,283,085,758 |
| 15 | 机器人 | 13.24 | -1.19% | -0.16 | 126,430 | 16,857 | 0.81 | 1.11 | 76.84 | 20,657,572,529 |
| 16 | 鼎捷软件 | 12.91 | -1.22% | -0.16 | 48,559 | 6,335 | 1.83 | 1.10 | 53.79 | 3,421,479,889 |
| 17 | 蓝英装备 | 11.80 | 2.70% | 0.31 | 480,218 | 57,546 | 17.79 | 1.49 | -274.42 | 3,186,000,000 |
| 18 | 博实股份 | 11.49 | 2.86% | 0.32 | 99,588 | 11,289 | 0.97 | 1.66 | 40.53 | 11,749,099,500 |
| 19 | 巨星科技 | 11.03 | -0.81% | -0.09 | 146,248 | 16,205 | 1.36 | 0.68 | 12.68 | 11,859,982,131 |
| 20 | 金自天正 | 9.70 | -1.32% | -0.13 | 54,251 | 5,307 | 2.43 | 1.04 | 77.91 | 2,169,361,350 |
| 21 | 三丰智能 | 9.43 | 1.62% | 0.15 | 191,344 | 17,746 | 3.15 | 0.68 | 38.15 | 5,727,712,756 |
| 22 | 安徽合力 | 9.35 | -0.53% | -0.05 | 45,472 | 4,264 | 0.61 | 1.00 | 11.85 | 6,920,690,499 |
| 23 | 科大智能 | 8.82 | 2.08% | 0.18 | 205,682 | 18,237 | 3.32 | 1.61 | -2.36 | 5,462,965,575 |
| 24 | 楚天科技 | 8.47 | 4.05% | 0.33 | 253,571 | 20,971 | 5.42 | 0.76 | 282.33 | 3,963,005,965 |
| 25 | 中南建设 | 8.42 | 0.24% | 0.02 | 455,814 | 38,814 | 1.21 | 1.14 | 7.32 | 31,692,617,271 |
