网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:34.66

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1索菲亚31.65-9.96%-3.50230,36773,7822.523.0824.1628,876,511,703
2长盈精密19.75-5.86%-1.23238,82048,4842.621.6758.9417,969,740,175
3汇川技术77.47-4.89%-3.98242,429188,8701.451.6473.08129,711,974,836
4巨星科技33.33-4.72%-1.65133,05644,8081.161.8828.0338,110,804,938
5华昌达3.11-4.31%-0.14170,3175,3954.060.55-1.731,305,153,591
6楚天科技11.98-4.08%-0.5163,7707,7611.361.1879.875,605,290,609
7拓邦股份11.24-3.93%-0.46329,71337,6762.881.4322.0412,882,719,357
8鼎捷软件19.43-3.76%-0.7657,77711,4352.171.0142.245,173,574,669
9科远智慧14.35-3.43%-0.5126,3233,8381.100.9925.183,443,880,163
10蓝英装备12.19-3.41%-0.4382,17010,1173.040.69-69.073,291,300,000
11大族激光39.62-3.37%-1.38134,65553,7381.261.1342.6042,277,397,553
12安徽合力12.63-3.29%-0.4378,68510,0681.061.0012.769,348,483,529
13山东威达11.06-3.15%-0.36101,61611,3402.400.72-92.174,680,881,982
14均胜电子18.38-2.85%-0.54144,33126,7561.170.8337.5122,740,895,135
15三丰智能3.39-2.59%-0.09165,2605,6231.240.8420.674,529,992,885
16江南化工6.83-2.29%-0.1676,9485,3040.800.8619.096,545,143,874
17宝信软件57.36-2.13%-1.2520,65211,9080.250.5452.1948,161,424,767
18正业科技6.60-2.08%-0.1470,1414,6471.920.60-2.722,405,474,993
19先导智能80.40-2.01%-1.6576,55761,3060.851.2692.0872,828,016,601
20双环传动9.64-1.83%-0.1855,9915,4530.830.60120.506,535,537,379
21瑞凌股份5.38-1.82%-0.1023,3411,2620.510.8835.872,449,492,480
22盾安环境4.42-1.78%-0.08288,27812,6443.142.21-7.134,054,077,836
23机器人9.99-1.77%-0.18153,18415,3210.981.24112.5015,586,793,774
24新时达5.91-1.66%-0.1032,9641,9580.530.7648.013,666,603,526
25赛为智能5.04-1.37%-0.0770,9693,5900.930.85-8.403,849,900,909
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021