网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能74.38-0.83%-0.6248,48736,1390.330.6577.82108,090,703,264
2宝信软件72.26-1.42%-1.0420,15714,6820.180.9060.6178,862,653,795
3宏发股份70.890.27%0.1915,86111,2700.210.6452.9452,781,251,190
4汇川技术61.65-0.82%-0.51129,97180,2790.510.8644.68155,212,562,486
5欣旺达48.081.39%0.66384,093186,3222.401.2652.2776,836,558,428
6东富龙40.16-0.84%-0.3423,7609,6730.380.8839.8325,221,448,786
7大族激光39.840.20%0.0870,81227,9350.660.8733.7642,512,175,571
8巨星科技30.92-1.31%-0.419,0272,8000.080.3423.3535,366,552,558
9双环传动26.131.99%0.51243,05362,0303.113.0097.0420,375,520,575
10华中数控25.24-4.32%-1.1457,84014,8073.340.95-110.084,358,874,852
11鼎捷软件21.91-2.27%-0.5139,4708,6901.471.4933.665,829,518,004
12均胜电子19.630.20%0.04278,60054,9782.041.6017.3826,869,182,015
13楚天科技18.903.90%0.71319,30961,1836.323.6624.079,550,416,683
14索菲亚16.762.70%0.44108,96218,0971.191.4411.7715,282,198,137
15长盈精密15.270.46%0.0769,50110,5870.580.8725.4818,327,682,946
16拓邦股份15.04-0.99%-0.15172,63925,9221.500.7421.8017,238,087,111
17永创智能14.50-2.36%-0.358,9641,3050.191.0929.006,990,777,077
18山东威达14.49-0.89%-0.1398,71814,3252.331.3117.666,128,315,651
19博实股份13.09-0.68%-0.0910,1981,3360.100.6728.7413,385,179,500
20科远智慧12.950.70%0.099,1641,1710.380.9532.043,103,092,022
21蓝英装备12.86-1.15%-0.1517,2572,2250.641.10-17.913,472,200,000
22科大智能11.79-1.17%-0.1485,06510,0481.200.97-84.078,344,521,463
23佳士科技11.77-1.01%-0.1214,5841,7110.300.8829.435,683,962,998
24东杰智能11.71-2.74%-0.3325,4503,0080.621.1933.464,747,033,127
25黄河旋风11.691.65%0.19984,682114,6128.041.61-18.4214,311,158,523
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021