先导智能(300450) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鼎捷软件 | 26.90 | 10.02% | 2.45 | 627,207 | 165,808 | 23.66 | 3.94 | 112.08 | 7,131,070,376 |
| 2 | 欣旺达 | 23.95 | -2.05% | -0.50 | 668,150 | 160,230 | 4.36 | 1.00 | 72.58 | 36,664,703,677 |
| 3 | 蓝英装备 | 30.70 | -8.41% | -2.82 | 504,310 | 158,038 | 18.68 | 1.15 | -713.95 | 8,289,000,000 |
| 4 | 大族激光 | 39.62 | -4.35% | -1.80 | 355,941 | 142,158 | 3.34 | 0.96 | 70.75 | 42,277,350,049 |
| 5 | 均胜电子 | 25.83 | -5.00% | -1.36 | 533,504 | 139,008 | 4.31 | 1.16 | 51.66 | 31,958,504,969 |
| 6 | 汇川技术 | 50.20 | 1.91% | 0.94 | 272,432 | 137,630 | 1.65 | 1.35 | 83.67 | 82,772,201,929 |
| 7 | 长盈精密 | 26.99 | -2.49% | -0.69 | 487,114 | 131,789 | 5.35 | 0.94 | 197.87 | 24,557,128,471 |
| 8 | 先导智能 | 50.12 | -5.59% | -2.97 | 220,611 | 111,839 | 2.51 | 0.97 | 66.35 | 44,077,349,511 |
| 9 | 东富龙 | 19.05 | 3.98% | 0.73 | 428,130 | 82,690 | 6.81 | 1.71 | 68.13 | 11,969,820,612 |
| 10 | 宝信软件 | 71.95 | -1.09% | -0.79 | 93,069 | 66,529 | 1.11 | 0.61 | 90.96 | 60,176,807,830 |
| 11 | 中南建设 | 10.50 | -0.94% | -0.10 | 615,894 | 64,641 | 1.64 | 0.97 | 9.13 | 39,521,672,369 |
| 12 | 索菲亚 | 23.48 | -3.33% | -0.81 | 250,518 | 59,493 | 2.75 | 1.00 | 22.47 | 21,422,448,492 |
| 13 | 机器人 | 15.56 | -2.08% | -0.33 | 366,147 | 56,952 | 2.35 | 0.86 | 90.31 | 24,277,328,441 |
| 14 | 宏发股份 | 40.89 | -0.27% | -0.11 | 129,846 | 51,843 | 1.74 | 1.18 | 43.97 | 30,453,299,861 |
| 15 | 楚天科技 | 11.74 | 6.73% | 0.74 | 429,848 | 49,485 | 9.19 | 1.99 | 391.33 | 5,492,997,642 |
| 16 | *ST胜利 | 1.93 | 4.89% | 0.09 | 2,348,808 | 44,771 | 6.95 | 2.34 | -2.30 | 6,525,083,408 |
| 17 | 三丰智能 | 5.98 | 5.10% | 0.29 | 668,644 | 39,016 | 6.12 | 1.55 | 24.19 | 6,537,974,556 |
| 18 | 巨星科技 | 14.68 | -0.88% | -0.13 | 255,550 | 37,025 | 2.38 | 0.90 | 16.87 | 15,784,636,236 |
| 19 | 大富科技 | 16.15 | -1.52% | -0.25 | 213,591 | 34,714 | 2.78 | 0.98 | -32.30 | 12,395,092,797 |
| 20 | 拓邦股份 | 6.49 | -0.92% | -0.06 | 525,143 | 34,066 | 5.09 | 1.14 | 19.09 | 6,689,971,074 |
| 21 | 赛为智能 | 7.71 | -2.28% | -0.18 | 425,308 | 33,036 | 6.28 | 0.75 | -11.88 | 5,221,057,214 |
| 22 | 山东威达 | 6.60 | -5.04% | -0.35 | 410,580 | 27,470 | 9.77 | 2.22 | -23.57 | 2,772,649,565 |
| 23 | 科大智能 | 9.71 | 0.31% | 0.03 | 229,819 | 22,196 | 3.30 | 0.93 | -2.60 | 6,765,569,643 |
| 24 | 东方精工 | 5.18 | -0.77% | -0.04 | 421,281 | 21,970 | 2.77 | 0.80 | 5.03 | 7,886,689,637 |
| 25 | 博实股份 | 13.54 | -1.53% | -0.21 | 159,767 | 21,537 | 1.56 | 0.90 | 47.76 | 13,845,327,000 |
