网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:31.03

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东杰智能17.90-0.33%-0.063,4016100.130.5038.914,628,402,570
2金自天正9.20-0.97%-0.0912,3841,1500.550.8278.832,057,538,600
3华中数控20.65-1.71%-0.3615,4273,2180.890.7464.793,567,608,628
4*ST沈机4.36-0.46%-0.0217,4217610.100.72-1.927,328,793,516
5科远智慧15.13-2.70%-0.4226,1314,0171.091.1727.513,631,073,649
6永创智能9.60-1.23%-0.1230,9722,9960.720.5132.004,154,358,000
7新时达5.70-1.38%-0.0831,0981,7940.500.8952.013,535,181,855
8亚威股份5.56-1.59%-0.0932,5801,8260.610.6932.292,963,009,607
9*ST秦机5.56-1.77%-0.1034,4261,9290.500.77-15.423,855,142,260
10博实股份12.40-3.13%-0.4035,4154,4370.350.7834.4712,679,620,000
11双环传动6.42-0.47%-0.0345,4062,9330.670.68642.004,352,499,547
12东方精工4.66-1.27%-0.0647,3572,2210.310.464.717,094,975,620
13鼎捷软件23.96-0.70%-0.1752,30112,7441.970.43133.116,351,689,450
14弘讯科技7.34-2.65%-0.2053,0323,9461.310.9361.172,966,967,460
15宏发股份48.31-2.46%-1.2253,78926,6560.720.5950.6735,979,430,577
16瑞凌股份7.150.85%0.0654,9873,9371.210.7934.053,238,249,300
17远大智能3.53-0.84%-0.0359,0542,0910.571.01-31.133,682,886,859
18宝信软件61.94-6.29%-4.1671,31745,3160.850.7961.7551,804,746,031
19大富科技13.660.07%0.0176,51610,4811.001.13-28.4610,484,022,762
20均胜电子21.18-0.28%-0.0682,86717,6930.670.26-81.4626,205,231,717
21长园集团6.60-1.64%-0.1192,7276,1850.710.68-10.058,618,116,003
22江南化工6.931.46%0.1094,0266,4630.980.6820.746,640,973,213
23汇川技术62.18-0.10%-0.0695,27959,0470.581.0178.71102,525,408,684
24机器人15.09-1.24%-0.19100,42615,2840.640.76112.7023,544,015,821
25佳士科技8.77-2.66%-0.24104,2919,2752.061.7920.884,445,524,489
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020