网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:18.25

全志科技(300458) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通69.890.09%0.0621,80615,2445.470.5058.242,788,611,000
2美格智能35.060.17%0.0641,48514,5829.150.51154.251,589,585,340
3中兴通讯34.02-1.10%-0.38981,945337,3422.840.6461.85117,768,550,748
4全志科技26.77-1.58%-0.43124,35033,0643.760.8870.458,850,449,965
5航天信息22.18-1.29%-0.29136,41630,3890.740.6321.4241,094,995,207
6日海智能21.25-0.65%-0.1483,70417,8672.680.59100.766,630,000,000
7东信和平18.243.05%0.54788,811143,60117.671.02189.028,143,906,172
8新大陆17.68-1.94%-0.35163,81429,0361.620.8625.9317,869,298,293
9耐威科技15.61-0.51%-0.08128,53420,2342.420.5269.328,300,546,162
10东软载波14.58-1.02%-0.1573,23710,7471.600.3944.416,679,313,449
11汉威科技13.92-2.45%-0.3582,05411,5222.800.7349.714,078,877,460
12梅安森10.96-7.35%-0.87299,93433,57618.262.15-30.871,800,464,960
13安科瑞10.570.19%0.0220,0602,1110.950.7522.022,225,391,681
14振芯科技9.85-1.79%-0.18115,26711,4462.070.54-2,095.745,476,600,000
15国脉科技9.45-0.63%-0.06128,91012,2261.300.4895.269,400,133,938
16同方股份9.15-1.72%-0.16180,73716,6390.610.67-8.4427,119,675,402
17榕基软件8.40-0.59%-0.0564,8715,4751.040.39179.105,226,480,000
18远望谷7.881.03%0.08216,45416,8772.930.65-215.305,829,288,312
19高新兴7.791.43%0.11528,02340,6613.060.9828.5913,461,564,396
20宜通世纪6.150.33%0.02216,65413,3472.560.61-3.705,200,888,778
21英唐智控6.00-0.99%-0.06362,97421,5343.391.6538.416,417,158,556
22高鸿股份5.62-0.35%-0.02178,1109,9852.080.82377.184,818,560,310
23宝鹰股份5.35-1.11%-0.0685,1824,5790.670.4325.486,757,592,677
24东方电子5.14-0.77%-0.04227,93411,8232.330.3430.545,027,758,822
25三川智慧4.821.69%0.08272,41013,1482.620.7643.825,012,960,323
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019