全志科技(300458) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广和通 | 57.72 | -0.81% | -0.47 | 25,060 | 14,477 | 1.04 | 0.76 | 49.33 | 13,914,566,980 |
| 2 | 全志科技 | 41.80 | -3.02% | -1.30 | 131,923 | 55,282 | 3.99 | 0.77 | 67.42 | 13,819,529,643 |
| 3 | 中兴通讯 | 28.58 | -1.18% | -0.34 | 298,679 | 85,927 | 0.77 | 0.89 | 31.07 | 110,259,706,963 |
| 4 | 赛微电子 | 22.05 | -3.16% | -0.72 | 74,927 | 16,739 | 1.40 | 1.34 | 70.09 | 11,765,105,317 |
| 5 | 美格智能 | 21.90 | -2.54% | -0.57 | 25,129 | 5,530 | 1.39 | 0.73 | 175.48 | 3,971,324,100 |
| 6 | 振芯科技 | 16.28 | -3.67% | -0.62 | 186,063 | 30,814 | 3.35 | 0.95 | 79.88 | 9,051,680,000 |
| 7 | 汉威科技 | 15.53 | -2.33% | -0.37 | 81,314 | 12,749 | 2.78 | 1.01 | 22.19 | 4,550,644,177 |
| 8 | 东软载波 | 14.70 | 0.62% | 0.09 | 123,808 | 18,396 | 2.68 | 2.63 | 34.15 | 6,800,354,314 |
| 9 | 新大陆 | 14.12 | -2.22% | -0.32 | 82,132 | 11,701 | 0.80 | 0.80 | 31.64 | 14,572,728,670 |
| 10 | 安科瑞 | 13.91 | -2.45% | -0.35 | 17,832 | 2,515 | 0.84 | 0.78 | 23.18 | 2,949,940,090 |
| 11 | 航天信息 | 12.48 | -1.96% | -0.25 | 88,347 | 11,126 | 0.48 | 1.05 | 22.43 | 23,123,570,533 |
| 12 | 东信和平 | 11.12 | -3.64% | -0.42 | 162,267 | 18,305 | 3.63 | 0.77 | 140.76 | 4,964,925,254 |
| 13 | 日海智能 | 10.72 | -0.65% | -0.07 | 18,447 | 1,987 | 0.49 | 0.95 | -39.70 | 4,013,568,000 |
| 14 | 梅安森 | 9.13 | -0.44% | -0.04 | 14,170 | 1,296 | 0.86 | 1.03 | 54.80 | 1,506,731,204 |
| 15 | 英唐智控 | 7.94 | -1.73% | -0.14 | 267,928 | 21,243 | 2.51 | 1.21 | 51.79 | 8,492,039,822 |
| 16 | 高鸿股份 | 6.58 | 2.02% | 0.13 | 437,761 | 28,580 | 4.98 | 2.26 | -47.68 | 5,784,855,449 |
| 17 | 国脉科技 | 6.42 | -0.93% | -0.06 | 55,063 | 3,565 | 0.55 | 1.13 | 59.72 | 6,468,150,000 |
| 18 | 榕基软件 | 6.35 | -2.31% | -0.15 | 276,212 | 17,783 | 4.44 | 0.75 | 79.67 | 3,950,970,000 |
| 19 | 同方股份 | 6.06 | -0.82% | -0.05 | 228,283 | 13,908 | 0.77 | 2.07 | -30.86 | 17,961,227,643 |
| 20 | 远望谷 | 5.22 | -3.51% | -0.19 | 311,071 | 16,573 | 4.21 | 0.67 | -12.34 | 3,861,533,628 |
| 21 | 东方电子 | 4.82 | -0.41% | -0.02 | 36,175 | 1,745 | 0.37 | 0.77 | 25.54 | 4,714,746,600 |
| 22 | 高新兴 | 4.74 | -1.25% | -0.06 | 2,927,051 | 144,720 | 16.85 | 2.17 | -6.15 | 8,234,248,942 |
| 23 | 宜通世纪 | 4.51 | -0.66% | -0.03 | 126,611 | 5,756 | 1.50 | 1.10 | 116.24 | 3,813,985,104 |
| 24 | 三川智慧 | 4.50 | -0.44% | -0.02 | 47,253 | 2,132 | 0.45 | 1.07 | 22.00 | 4,680,149,679 |
| 25 | 永利股份 | 4.41 | -1.56% | -0.07 | 90,810 | 4,037 | 1.11 | 0.61 | 18.20 | 3,599,468,641 |
