全志科技(300458) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广和通 | 69.89 | 0.09% | 0.06 | 21,806 | 15,244 | 5.47 | 0.50 | 58.24 | 2,788,611,000 |
| 2 | 美格智能 | 35.06 | 0.17% | 0.06 | 41,485 | 14,582 | 9.15 | 0.51 | 154.25 | 1,589,585,340 |
| 3 | 中兴通讯 | 34.02 | -1.10% | -0.38 | 981,945 | 337,342 | 2.84 | 0.64 | 61.85 | 117,768,550,748 |
| 4 | 全志科技 | 26.77 | -1.58% | -0.43 | 124,350 | 33,064 | 3.76 | 0.88 | 70.45 | 8,850,449,965 |
| 5 | 航天信息 | 22.18 | -1.29% | -0.29 | 136,416 | 30,389 | 0.74 | 0.63 | 21.42 | 41,094,995,207 |
| 6 | 日海智能 | 21.25 | -0.65% | -0.14 | 83,704 | 17,867 | 2.68 | 0.59 | 100.76 | 6,630,000,000 |
| 7 | 东信和平 | 18.24 | 3.05% | 0.54 | 788,811 | 143,601 | 17.67 | 1.02 | 189.02 | 8,143,906,172 |
| 8 | 新大陆 | 17.68 | -1.94% | -0.35 | 163,814 | 29,036 | 1.62 | 0.86 | 25.93 | 17,869,298,293 |
| 9 | 耐威科技 | 15.61 | -0.51% | -0.08 | 128,534 | 20,234 | 2.42 | 0.52 | 69.32 | 8,300,546,162 |
| 10 | 东软载波 | 14.58 | -1.02% | -0.15 | 73,237 | 10,747 | 1.60 | 0.39 | 44.41 | 6,679,313,449 |
| 11 | 汉威科技 | 13.92 | -2.45% | -0.35 | 82,054 | 11,522 | 2.80 | 0.73 | 49.71 | 4,078,877,460 |
| 12 | 梅安森 | 10.96 | -7.35% | -0.87 | 299,934 | 33,576 | 18.26 | 2.15 | -30.87 | 1,800,464,960 |
| 13 | 安科瑞 | 10.57 | 0.19% | 0.02 | 20,060 | 2,111 | 0.95 | 0.75 | 22.02 | 2,225,391,681 |
| 14 | 振芯科技 | 9.85 | -1.79% | -0.18 | 115,267 | 11,446 | 2.07 | 0.54 | -2,095.74 | 5,476,600,000 |
| 15 | 国脉科技 | 9.45 | -0.63% | -0.06 | 128,910 | 12,226 | 1.30 | 0.48 | 95.26 | 9,400,133,938 |
| 16 | 同方股份 | 9.15 | -1.72% | -0.16 | 180,737 | 16,639 | 0.61 | 0.67 | -8.44 | 27,119,675,402 |
| 17 | 榕基软件 | 8.40 | -0.59% | -0.05 | 64,871 | 5,475 | 1.04 | 0.39 | 179.10 | 5,226,480,000 |
| 18 | 远望谷 | 7.88 | 1.03% | 0.08 | 216,454 | 16,877 | 2.93 | 0.65 | -215.30 | 5,829,288,312 |
| 19 | 高新兴 | 7.79 | 1.43% | 0.11 | 528,023 | 40,661 | 3.06 | 0.98 | 28.59 | 13,461,564,396 |
| 20 | 宜通世纪 | 6.15 | 0.33% | 0.02 | 216,654 | 13,347 | 2.56 | 0.61 | -3.70 | 5,200,888,778 |
| 21 | 英唐智控 | 6.00 | -0.99% | -0.06 | 362,974 | 21,534 | 3.39 | 1.65 | 38.41 | 6,417,158,556 |
| 22 | 高鸿股份 | 5.62 | -0.35% | -0.02 | 178,110 | 9,985 | 2.08 | 0.82 | 377.18 | 4,818,560,310 |
| 23 | 宝鹰股份 | 5.35 | -1.11% | -0.06 | 85,182 | 4,579 | 0.67 | 0.43 | 25.48 | 6,757,592,677 |
| 24 | 东方电子 | 5.14 | -0.77% | -0.04 | 227,934 | 11,823 | 2.33 | 0.34 | 30.54 | 5,027,758,822 |
| 25 | 三川智慧 | 4.82 | 1.69% | 0.08 | 272,410 | 13,148 | 2.62 | 0.76 | 43.82 | 5,012,960,323 |
