全志科技(300458) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广和通 | 63.38 | 2.59% | 1.60 | 32,499 | 20,445 | 8.14 | 1.70 | 50.99 | 2,528,862,000 |
| 2 | 中兴通讯 | 33.20 | 1.07% | 0.35 | 1,051,399 | 348,699 | 3.03 | 1.66 | 31.92 | 115,253,875,995 |
| 3 | 全志科技 | 32.83 | 6.49% | 2.00 | 333,222 | 106,827 | 10.08 | 1.53 | 86.39 | 10,853,951,152 |
| 4 | 美格智能 | 27.30 | 0.52% | 0.14 | 48,303 | 13,365 | 10.65 | 1.36 | 151.84 | 1,237,754,700 |
| 5 | 航天信息 | 21.90 | 0.92% | 0.20 | 121,016 | 26,385 | 0.65 | 0.91 | 21.42 | 40,576,266,805 |
| 6 | 耐威科技 | 20.05 | 7.22% | 1.35 | 597,278 | 121,065 | 11.19 | 3.00 | 159.25 | 10,697,975,583 |
| 7 | 日海智能 | 19.71 | 4.51% | 0.85 | 74,473 | 14,415 | 2.39 | 2.17 | 123.19 | 6,149,520,000 |
| 8 | 东信和平 | 16.05 | -0.50% | -0.08 | 364,883 | 58,364 | 8.17 | 1.06 | 175.60 | 7,166,101,648 |
| 9 | 新大陆 | 15.65 | 0.51% | 0.08 | 116,796 | 18,233 | 1.16 | 1.16 | 21.56 | 15,818,456,866 |
| 10 | 汉威科技 | 14.97 | 2.18% | 0.32 | 122,025 | 18,180 | 4.16 | 1.12 | 48.29 | 4,386,551,406 |
| 11 | 东软载波 | 14.47 | -0.28% | -0.04 | 134,822 | 19,470 | 2.94 | 0.65 | 42.58 | 6,628,920,823 |
| 12 | 梅安森 | 12.33 | 0.33% | 0.04 | 93,471 | 11,462 | 5.69 | 0.75 | -35.95 | 2,025,523,080 |
| 13 | 安科瑞 | 10.73 | 2.00% | 0.21 | 15,499 | 1,658 | 0.74 | 1.00 | 20.25 | 2,255,858,837 |
| 14 | 远望谷 | 9.23 | 0.11% | 0.01 | 393,528 | 36,154 | 5.32 | 1.02 | 10.04 | 6,827,960,802 |
| 15 | 振芯科技 | 8.95 | 0.90% | 0.08 | 80,435 | 7,191 | 1.45 | 1.12 | -2,237.50 | 4,976,200,000 |
| 16 | 同方股份 | 8.87 | 0.34% | 0.03 | 595,698 | 52,777 | 2.01 | 0.66 | -10.10 | 26,289,783,695 |
| 17 | 榕基软件 | 8.39 | 0.60% | 0.05 | 78,182 | 6,542 | 1.26 | 1.10 | 183.99 | 5,220,258,000 |
| 18 | 国脉科技 | 8.13 | 0.62% | 0.05 | 64,272 | 5,215 | 0.65 | 1.19 | 84.34 | 8,087,099,356 |
| 19 | 宝鹰股份 | 6.03 | 0.50% | 0.03 | 194,773 | 11,696 | 1.54 | 0.48 | 31.74 | 7,616,501,653 |
| 20 | 高新兴 | 5.76 | 0.17% | 0.01 | 352,562 | 20,139 | 2.04 | 0.74 | 49.70 | 9,953,608,591 |
| 21 | 高鸿股份 | 5.73 | 0.70% | 0.04 | 210,603 | 12,033 | 2.45 | 0.88 | 206.12 | 4,926,489,102 |
| 22 | 英唐智控 | 5.24 | 0.38% | 0.02 | 246,204 | 12,868 | 2.30 | 1.11 | 41.19 | 5,604,318,472 |
| 23 | 宜通世纪 | 5.22 | 1.75% | 0.09 | 185,438 | 9,592 | 2.19 | 1.27 | -3.39 | 4,414,412,914 |
| 24 | 东方电子 | 5.00 | 0.40% | 0.02 | 167,664 | 8,354 | 1.71 | 1.04 | 26.34 | 4,890,815,975 |
| 25 | 三川智慧 | 4.43 | 0.45% | 0.02 | 75,047 | 3,317 | 0.72 | 0.91 | 34.50 | 4,607,347,351 |
