全志科技(300458) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广和通 | 74.33 | -2.43% | -1.85 | 64,970 | 48,415 | 2.99 | 0.88 | 56.69 | 16,133,047,763 |
| 2 | 中兴通讯 | 38.62 | 2.09% | 0.79 | 925,880 | 350,827 | 2.66 | 1.34 | 32.45 | 134,275,305,754 |
| 3 | 全志科技 | 38.35 | 1.13% | 0.43 | 87,568 | 32,611 | 2.65 | 0.59 | 91.31 | 12,678,922,531 |
| 4 | 赛微电子 | 26.97 | -3.58% | -1.00 | 92,118 | 24,879 | 1.73 | 0.81 | 168.77 | 14,390,244,463 |
| 5 | 美格智能 | 22.47 | -2.30% | -0.53 | 24,425 | 5,447 | 1.35 | 0.85 | 180.05 | 4,074,687,330 |
| 6 | 东软载波 | 20.59 | -2.88% | -0.61 | 133,179 | 27,117 | 2.88 | 0.60 | 49.94 | 9,525,122,131 |
| 7 | 日海智能 | 17.47 | -1.19% | -0.21 | 38,280 | 6,658 | 1.23 | 0.64 | 102.76 | 5,450,640,000 |
| 8 | 航天信息 | 17.47 | -2.29% | -0.41 | 136,975 | 23,958 | 0.74 | 0.76 | 68.48 | 32,369,184,505 |
| 9 | 汉威科技 | 17.28 | 2.86% | 0.48 | 136,551 | 23,026 | 4.66 | 0.92 | -49.37 | 5,063,434,088 |
| 10 | 新大陆 | 16.84 | -0.53% | -0.09 | 160,347 | 26,792 | 1.57 | 0.70 | 31.82 | 17,187,960,323 |
| 11 | 振芯科技 | 15.57 | -4.65% | -0.76 | 461,614 | 71,549 | 8.30 | 0.61 | 1,511.65 | 8,656,920,000 |
| 12 | 梅安森 | 13.96 | -5.29% | -0.78 | 55,607 | 7,885 | 3.37 | 1.03 | 90.06 | 2,303,829,968 |
| 13 | 安科瑞 | 13.08 | -1.65% | -0.22 | 18,937 | 2,486 | 0.89 | 0.69 | 24.22 | 2,772,506,582 |
| 14 | 东信和平 | 12.78 | 3.65% | 0.45 | 176,120 | 22,336 | 3.94 | 0.85 | 148.78 | 5,706,092,154 |
| 15 | 国脉科技 | 8.79 | -0.23% | -0.02 | 125,263 | 10,872 | 1.24 | 0.80 | 103.78 | 8,855,925,000 |
| 16 | 高鸿股份 | 8.33 | -2.46% | -0.21 | 272,333 | 22,622 | 3.13 | 0.74 | -465.36 | 7,258,256,194 |
| 17 | 远望谷 | 7.99 | 1.14% | 0.09 | 116,376 | 9,094 | 1.57 | 0.63 | 10.43 | 5,910,661,626 |
| 18 | 同方股份 | 7.92 | -1.00% | -0.08 | 211,719 | 16,734 | 0.71 | 0.60 | -31.19 | 23,474,079,692 |
| 19 | 榕基软件 | 7.55 | 0.53% | 0.04 | 127,263 | 9,444 | 2.05 | 0.56 | 171.59 | 4,697,610,000 |
| 20 | 英唐智控 | 6.28 | -0.79% | -0.05 | 334,291 | 20,772 | 3.13 | 0.59 | -125.60 | 6,716,625,955 |
| 21 | 高新兴 | 6.08 | -1.30% | -0.08 | 264,911 | 16,006 | 1.53 | 0.96 | -7.80 | 10,506,586,846 |
| 22 | 宜通世纪 | 5.74 | -1.03% | -0.06 | 195,496 | 11,168 | 2.31 | 0.64 | 229.60 | 4,854,162,859 |
| 23 | 东方电子 | 5.54 | -1.07% | -0.06 | 227,894 | 12,538 | 2.33 | 0.70 | 30.68 | 5,419,024,100 |
| 24 | 三川智慧 | 5.17 | 3.19% | 0.16 | 236,931 | 11,939 | 2.28 | 1.57 | 28.17 | 5,376,971,965 |
| 25 | 宝鹰股份 | 5.06 | -0.20% | -0.01 | 161,046 | 8,068 | 1.28 | 0.81 | 47.87 | 6,391,293,261 |
