网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.61 52周最低:19.11

全志科技(300458) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,261
2航天信息24.202.93%0.69373,73190,2692.021.6623.6744,837,790,492
3同方股份10.025.36%0.511,111,622109,8103.751.60-11.4029,698,267,489
4新大陆21.303.85%0.79681,341142,9966.681.4929.3421,740,116,085
5耐威科技34.22-0.23%-0.08316,144109,8625.930.71271.8018,258,589,749
6全志科技39.503.54%1.35237,68492,7467.191.13103.9513,059,124,902
7高新兴5.734.18%0.23752,48142,8574.351.4549.449,901,766,879
8远望谷12.18-1.14%-0.14748,15092,51610.111.0213.259,010,245,132
9东软载波18.35-0.76%-0.14237,93144,0715.140.9154.008,488,877,664
10国脉科技8.281.60%0.13236,26619,5922.350.9185.898,342,100,000
11振芯科技13.40-2.90%-0.40564,56877,54910.151.14-3,350.007,450,400,000
12新天科技5.847.55%0.41812,99246,4936.921.5432.446,865,842,475
13英唐智控6.275.38%0.32761,57247,3857.121.4449.296,705,930,691
14东信和平14.483.21%0.45300,70843,3556.731.51158.426,465,118,496
15宝鹰股份5.110.00%0.00151,9337,7571.201.1626.896,454,448,333
16日海智能20.535.12%1.00130,59626,5974.191.51128.316,405,360,000
17华东科技2.000.50%0.01756,78815,1162.581.11-7.495,861,311,816
18榕基软件9.313.22%0.29402,65937,6576.471.79204.175,792,682,000
19三川智慧5.561.09%0.06601,82533,6095.791.3843.305,782,584,937
20永利股份6.97-3.86%-0.281,012,86372,23112.411.0621.285,688,956,106
21高鸿股份6.022.73%0.16581,13934,9576.671.45216.555,245,462,460
22东方电子5.242.14%0.11255,80913,3572.621.2827.615,125,575,142
23汉威科技15.001.28%0.19205,01630,9737.001.3648.394,395,342,090
24宜通世纪5.182.78%0.14349,78518,1404.141.60-3.364,380,585,995
25广和通82.550.18%0.1537,31630,8469.220.7766.423,341,727,188
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020