网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.31 52周最低:19.11

全志科技(300458) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宜通世纪6.2710.00%0.57184,01111,5382.180.76-4.075,302,369,534
2永利股份7.3710.00%0.67957,21564,76211.730.9222.506,015,438,522
3中兴通讯55.119.98%5.002,768,5531,449,3497.972.2052.99191,370,990,084
4华东科技2.237.21%0.152,412,92352,9198.232.83-8.356,535,362,675
5高鸿股份6.965.14%0.341,324,41790,15015.202.11250.366,064,521,382
6高新兴6.625.08%0.322,852,563184,78616.513.7957.1211,439,737,651
7广和通94.874.47%4.0677,64171,69219.181.8176.333,840,456,188
8新天科技6.403.39%0.21729,78444,2376.211.1435.567,524,210,931
9国脉科技9.083.18%0.28524,81746,2655.211.7094.199,148,100,000
10英唐智控6.571.08%0.07783,39950,6257.321.2151.657,026,788,619
11*ST欧浦1.400.72%0.01412,5485,7423.911.08-0.331,478,498,560
12日海智能22.180.50%0.11175,86638,5655.641.55138.636,920,160,000
13汉威科技15.59-0.06%-0.01227,10734,5067.751.2950.294,568,225,546
14全志科技40.53-1.43%-0.59261,199104,1227.901.15106.6613,399,653,981
15榕基软件9.56-1.44%-0.14384,48436,1336.181.19209.655,948,232,000
16三川智慧5.60-1.58%-0.09565,69331,2445.441.0843.615,824,186,267
17梅安森11.73-1.59%-0.1965,1717,5643.971.24-34.201,926,957,480
18振芯科技13.35-1.69%-0.23482,89963,1918.690.92-3,337.507,422,600,000
19东信和平15.50-1.90%-0.30421,00264,7359.431.49169.586,920,534,302
20安科瑞12.24-2.39%-0.3043,5045,2692.071.0723.092,573,318,934
21同方股份10.16-2.50%-0.261,369,058138,2504.621.55-11.5630,113,213,342
22东方电子5.36-2.55%-0.14447,74623,7844.581.5628.245,242,954,725
23航天信息23.95-2.64%-0.65427,187101,8292.311.5123.4244,374,590,177
24宝鹰股份4.91-2.77%-0.14266,24812,9642.111.6925.846,201,828,046
25美格智能27.80-2.90%-0.8378,58221,66017.331.15154.621,260,424,200
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020