网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.16 52周最低:18.25

全志科技(300458) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技35.30-5.03%-1.87223,19079,7956.751.3692.8911,670,559,722
2*ST欧浦1.22-4.69%-0.06229,3002,8572.170.79-0.291,288,405,888
3东信和平14.90-2.42%-0.37132,21020,0462.960.89163.026,652,642,652
4汉威科技17.07-2.40%-0.42125,59921,6914.290.6755.065,001,899,298
5东软载波15.40-2.35%-0.37115,82117,9872.500.9345.327,124,180,710
6永利股份4.88-2.20%-0.11277,37213,7723.400.5314.903,983,085,480
7高新兴5.80-2.19%-0.13321,07018,7971.860.9150.0410,022,730,873
8高鸿股份6.05-1.47%-0.09179,96710,9612.070.72217.635,271,602,638
9梅安森12.56-1.41%-0.1833,4274,2322.030.66-36.622,063,306,560
10英唐智控5.51-1.25%-0.07252,51214,0612.360.6343.325,893,090,607
11宜通世纪5.23-0.95%-0.05148,9307,8801.760.97-3.404,422,869,644
12宝鹰股份6.06-0.82%-0.05136,5868,3091.080.4131.897,654,394,696
13美格智能27.74-0.79%-0.2219,3605,4214.270.61154.281,257,703,860
14榕基软件8.95-0.67%-0.06106,7589,6731.720.55196.275,568,690,000
15安科瑞12.00-0.66%-0.0817,4002,1040.831.1022.642,522,861,700
16航天信息23.92-0.58%-0.14151,85136,1560.821.2723.3944,319,006,139
17新大陆19.69-0.25%-0.05287,10156,8772.810.6227.1220,096,849,095
18国脉科技8.25-0.24%-0.0287,5777,2630.870.9085.588,311,875,000
19新天科技4.980.00%0.00225,56311,3041.920.6427.675,854,776,631
20日海智能20.000.20%0.0435,6347,1261.140.74125.006,240,000,000
21远望谷10.080.40%0.04275,87328,0013.730.5410.977,456,754,592
22华东科技2.070.49%0.01207,7344,2910.710.42-7.756,066,457,730
23同方股份9.110.55%0.05281,42725,6930.950.73-10.3727,001,119,444
24广和通71.100.57%0.4025,45318,1206.290.7757.202,878,216,875
25东方电子5.220.58%0.03117,4486,0861.200.8727.505,106,011,878
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020