网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.31 52周最低:19.11

全志科技(300458) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份6.79-2.30%-0.16585,97941,1096.730.68244.245,916,393,704
2高新兴6.58-4.22%-0.29574,66138,9143.330.7456.7711,370,615,369
3远望谷9.63-2.23%-0.22159,61015,6572.160.7710.487,123,863,762
4英唐智控6.03-3.98%-0.25294,76218,0802.760.4547.416,449,244,349
5航天信息20.40-0.20%-0.0463,37313,0060.340.6019.9537,797,145,704
6耐威科技22.82-1.81%-0.4283,31519,3641.560.63181.2512,175,950,265
7美格智能22.752.02%0.4528,7236,5896.341.43126.531,031,462,250
8汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,214
9永利股份4.96-2.17%-0.11142,7427,2191.750.8315.144,048,381,963
10榕基软件7.90-1.37%-0.1156,0124,4650.900.70173.254,915,380,000
11梅安森9.950.00%0.0015,0091,5030.910.72-29.011,634,546,200
12日海智能18.580.43%0.0845,2888,5121.450.77116.135,796,960,000
13新天科技4.83-1.02%-0.0594,5624,6230.800.6526.835,678,427,937
14新大陆16.66-1.19%-0.20109,61218,5351.070.6522.9517,004,241,032
15振芯科技9.84-1.40%-0.1487,1328,7261.570.72-2,460.005,471,040,000
16广和通66.851.10%0.7326,59117,6656.571.0253.792,706,171,563
17宝鹰股份4.828.56%0.38363,16017,2002.882.3025.376,088,148,917
18宜通世纪6.32-4.96%-0.33955,98663,01611.300.57158.005,344,653,183
19安科瑞11.35-1.30%-0.1512,0021,3750.570.6821.022,386,206,691
20国脉科技10.40-3.70%-0.40703,15276,1676.980.59107.8810,478,000,000
21同方股份8.15-0.24%-0.02180,24714,7980.610.72-9.2824,155,776,451
22华东科技1.710.59%0.01210,4273,5950.720.83-6.405,011,421,603
23全志科技29.00-2.39%-0.7148,77314,4021.480.7776.329,587,711,953
24中兴通讯43.390.67%0.29907,859397,8882.610.6041.72150,797,813,795
25东软载波14.60-1.62%-0.2451,8477,6961.120.7442.976,754,093,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020