网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.31 52周最低:20.1

全志科技(300458) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科1.47-2.00%-0.03117,8111,7270.400.96-1.144,278,757,626
2*ST欧浦0.770.00%0.00000.000.0012.83813,174,208
3三川智慧4.86-0.82%-0.0473,9483,6140.710.7126.435,044,161,321
4东信和平11.53-1.03%-0.1215,5061,7910.340.80134.115,143,519,688
5东方电子4.76-1.04%-0.0534,0361,6280.351.0926.364,656,056,808
6东软载波14.03-0.64%-0.0918,6202,6270.400.9134.036,490,406,192
7中兴通讯37.51-2.27%-0.87351,527132,3981.011.5831.50130,271,156,475
8全志科技29.08-3.00%-0.9033,1789,7701.000.9769.109,594,324,168
9同方股份6.81-2.16%-0.1561,7884,2550.201.35-26.7820,154,512,867
10国脉科技8.40-4.22%-0.37103,8108,8601.021.4298.948,442,850,000
11安科瑞10.44-0.19%-0.021,7171790.080.5819.332,194,889,679
12宜通世纪5.830.69%0.04132,8297,6981.561.82232.404,913,359,967
13宝鹰股份4.621.09%0.0564,3892,9260.511.5143.905,860,790,658
14广和通42.62-1.96%-0.8517,3827,5130.791.4628.999,267,874,875
15振芯科技10.06-2.71%-0.2868,2146,9901.221.18977.675,598,920,000
16新大陆15.870.32%0.0525,6094,0640.250.7329.9316,167,297,596
17新天科技5.21-1.70%-0.0945,0552,3610.381.0622.706,136,934,541
18日海智能17.40-1.14%-0.209,1941,6080.290.97102.355,428,800,000
19梅安森11.341.70%0.1914,1081,5820.851.7773.161,862,889,840
20榕基软件6.91-0.58%-0.049,9176890.160.67157.274,305,624,000
21永利股份4.371.16%0.0533,0611,4490.401.2817.363,574,982,460
22汉威科技12.58-0.24%-0.0323,5262,9540.801.01-35.973,689,157,128
23美格智能21.99-1.92%-0.4323,5485,2235.182.10176.20997,004,610
24航天信息15.98-1.96%-0.3259,6139,6090.321.4262.5229,552,305,863
25英唐智控5.456.65%0.34513,28627,6204.785.42-109.205,839,614,286
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020