高伟达(300465) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 81.78 | -1.28% | -1.06 | 104,127 | 84,462 | 1.00 | 1.47 | 69.90 | 85,385,741,862 |
| 2 | 梦百合 | 35.11 | -4.67% | -1.72 | 39,379 | 13,996 | 1.13 | 1.12 | 25.63 | 12,207,988,557 |
| 3 | 科蓝软件 | 19.81 | 0.51% | 0.10 | 103,689 | 20,911 | 3.52 | 1.02 | 67.13 | 5,843,547,342 |
| 4 | 飞天诚信 | 19.42 | 0.99% | 0.19 | 148,967 | 29,329 | 3.56 | 1.46 | 84.43 | 8,118,414,480 |
| 5 | 深科技 | 19.22 | -0.67% | -0.13 | 130,731 | 25,313 | 0.89 | 0.86 | 53.78 | 28,277,604,957 |
| 6 | 四方精创 | 18.85 | 1.24% | 0.23 | 109,453 | 20,885 | 3.86 | 1.36 | 72.50 | 5,340,036,443 |
| 7 | 卫士通 | 17.46 | -1.02% | -0.18 | 53,934 | 9,455 | 0.64 | 1.26 | 110.30 | 14,637,347,049 |
| 8 | 宣亚国际 | 16.36 | -0.55% | -0.09 | 39,589 | 6,565 | 3.91 | 1.31 | 409.00 | 1,656,450,000 |
| 9 | 北大荒 | 15.35 | -0.39% | -0.06 | 63,252 | 9,753 | 0.36 | 0.92 | 27.56 | 27,287,386,603 |
| 10 | 汇金科技 | 14.20 | -0.63% | -0.09 | 35,346 | 5,078 | 1.40 | 0.64 | 192.15 | 3,583,948,650 |
| 11 | 金证股份 | 13.93 | -2.72% | -0.39 | 63,778 | 8,998 | 0.75 | 1.27 | 30.98 | 11,915,001,596 |
| 12 | 万达信息 | 13.35 | -4.30% | -0.60 | 101,575 | 13,788 | 0.86 | 1.02 | -8.77 | 15,854,256,573 |
| 13 | 昇辉科技 | 11.44 | -3.05% | -0.36 | 23,915 | 2,764 | 0.48 | 1.20 | 9.23 | 5,666,502,007 |
| 14 | 新晨科技 | 11.38 | 0.71% | 0.08 | 34,854 | 3,938 | 1.18 | 0.54 | 49.48 | 3,372,543,559 |
| 15 | 中科金财 | 11.04 | -1.34% | -0.15 | 29,863 | 3,319 | 0.88 | 1.09 | -8.99 | 3,726,846,613 |
| 16 | 广电运通 | 10.91 | 1.96% | 0.21 | 741,932 | 81,792 | 3.08 | 1.40 | 37.62 | 26,282,124,005 |
| 17 | 高伟达 | 10.80 | 7.46% | 0.75 | 391,740 | 42,365 | 8.77 | 1.55 | -7.20 | 4,825,032,376 |
| 18 | 远光软件 | 8.49 | -0.59% | -0.05 | 99,741 | 8,514 | 0.90 | 0.90 | 36.17 | 9,360,107,091 |
| 19 | 易见股份 | 8.09 | 0.37% | 0.03 | 86,103 | 7,007 | 0.77 | 0.89 | 24.89 | 9,080,600,275 |
| 20 | 赢时胜 | 8.01 | -0.50% | -0.04 | 73,939 | 5,971 | 1.00 | 0.76 | 42.45 | 5,927,536,811 |
| 21 | 第一创业 | 7.68 | -1.54% | -0.12 | 506,804 | 39,315 | 1.23 | 1.02 | 36.57 | 31,736,832,000 |
| 22 | 御银股份 | 7.40 | 9.96% | 0.67 | 1,688,515 | 120,693 | 22.18 | 0.99 | 75.43 | 5,632,815,576 |
| 23 | 信雅达 | 7.40 | -1.46% | -0.11 | 38,954 | 2,916 | 0.90 | 0.77 | 32.03 | 3,187,260,090 |
| 24 | 东华软件 | 7.36 | -1.34% | -0.10 | 125,015 | 9,266 | 0.40 | 0.94 | 51.47 | 22,929,950,280 |
| 25 | 中青宝 | 7.22 | -2.04% | -0.15 | 28,838 | 2,111 | 1.10 | 0.76 | -144.40 | 1,890,359,966 |
