高伟达(300465) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宝信软件 | 57.36 | -2.13% | -1.25 | 20,652 | 11,908 | 0.25 | 0.54 | 52.19 | 48,161,424,767 |
| 2 | 中国软件 | 50.42 | -3.74% | -1.96 | 78,050 | 39,946 | 1.58 | 1.12 | 360.14 | 24,935,855,468 |
| 3 | 东方通 | 39.55 | -5.04% | -2.10 | 50,568 | 20,309 | 1.80 | 1.35 | 102.20 | 11,135,903,976 |
| 4 | 用友网络 | 34.66 | -4.47% | -1.62 | 123,820 | 43,678 | 0.38 | 0.90 | 111.81 | 112,682,502,675 |
| 5 | 中科曙光 | 28.85 | -0.07% | -0.02 | 131,187 | 38,198 | 1.01 | 0.97 | 46.53 | 37,564,168,552 |
| 6 | 华东电脑 | 27.38 | -2.80% | -0.79 | 36,108 | 9,969 | 0.85 | 1.01 | 36.81 | 11,687,214,003 |
| 7 | 浪潮信息 | 25.89 | -0.54% | -0.14 | 171,613 | 44,502 | 1.18 | 0.74 | 33.59 | 37,636,844,716 |
| 8 | 大华股份 | 24.43 | -3.29% | -0.83 | 503,928 | 124,336 | 1.72 | 1.30 | 18.23 | 71,391,696,410 |
| 9 | 太极股份 | 22.06 | 1.52% | 0.33 | 124,266 | 27,521 | 2.14 | 3.06 | 34.61 | 12,786,904,285 |
| 10 | 紫光股份 | 19.67 | 0.92% | 0.18 | 163,192 | 32,169 | 0.57 | 1.28 | 26.33 | 56,257,771,122 |
| 11 | 星网锐捷 | 19.63 | -1.16% | -0.23 | 57,613 | 11,317 | 0.99 | 1.20 | 24.83 | 11,449,791,857 |
| 12 | 深科技 | 19.22 | -0.67% | -0.13 | 130,731 | 25,313 | 0.89 | 0.86 | 53.78 | 28,277,604,957 |
| 13 | 华宇软件 | 18.40 | -2.02% | -0.38 | 89,291 | 16,459 | 1.09 | 1.56 | 51.11 | 15,019,468,703 |
| 14 | 美亚柏科 | 16.90 | -2.48% | -0.43 | 67,910 | 11,551 | 0.85 | 0.82 | 35.96 | 13,516,506,348 |
| 15 | 光环新网 | 16.86 | -0.94% | -0.16 | 87,429 | 14,775 | 0.58 | 0.82 | 29.07 | 25,615,268,684 |
| 16 | 绿盟科技 | 16.50 | -1.37% | -0.23 | 80,173 | 13,603 | 1.00 | 0.87 | 60.77 | 13,167,359,255 |
| 17 | 超图软件 | 16.24 | -1.34% | -0.22 | 38,273 | 6,264 | 0.85 | 1.26 | 31.23 | 7,347,548,298 |
| 18 | 万达信息 | 13.35 | -4.30% | -0.60 | 101,575 | 13,788 | 0.86 | 1.02 | -8.77 | 15,854,256,573 |
| 19 | 杰赛科技 | 13.14 | -0.68% | -0.09 | 28,408 | 3,754 | 0.50 | 0.67 | 140.69 | 7,503,638,877 |
| 20 | 浪潮软件 | 12.64 | -0.71% | -0.09 | 16,191 | 2,062 | 0.50 | 0.76 | -47.52 | 4,096,608,238 |
| 21 | 高伟达 | 10.80 | 7.46% | 0.75 | 391,740 | 42,365 | 8.77 | 1.55 | -7.20 | 4,825,032,376 |
| 22 | 拓尔思 | 9.83 | -0.61% | -0.06 | 43,145 | 4,264 | 0.61 | 0.83 | 27.89 | 6,973,037,484 |
| 23 | 东软集团 | 9.17 | -0.54% | -0.05 | 41,134 | 3,772 | 0.33 | 0.94 | 152.83 | 11,392,535,605 |
| 24 | 远光软件 | 8.49 | -0.59% | -0.05 | 99,741 | 8,514 | 0.90 | 0.90 | 36.17 | 9,360,107,091 |
| 25 | 天玑科技 | 8.43 | -2.99% | -0.26 | 32,253 | 2,748 | 1.03 | 1.12 | 93.67 | 2,642,446,666 |
