高伟达(300465) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 73.77 | -0.03% | -0.02 | 95,934 | 70,415 | 1.19 | 0.92 | 50.53 | 59,248,134,567 |
| 2 | 四方精创 | 31.71 | 1.02% | 0.32 | 236,189 | 74,088 | 12.67 | 1.26 | 87.33 | 5,912,799,886 |
| 3 | 科蓝软件 | 25.81 | 0.39% | 0.10 | 52,909 | 13,604 | 2.86 | 1.10 | 83.53 | 4,767,167,344 |
| 4 | 卫士通 | 24.81 | 0.73% | 0.18 | 62,974 | 15,516 | 0.78 | 1.11 | 169.24 | 20,125,160,921 |
| 5 | 梦百合 | 19.74 | 3.19% | 0.61 | 54,409 | 10,545 | 1.70 | 1.31 | 17.32 | 6,317,840,732 |
| 6 | 金证股份 | 19.65 | 0.20% | 0.04 | 139,817 | 27,280 | 1.64 | 1.01 | -136.65 | 16,765,586,011 |
| 7 | 中科金财 | 17.82 | 0.45% | 0.08 | 92,823 | 16,462 | 2.75 | 1.25 | 151.92 | 6,015,616,545 |
| 8 | 宣亚国际 | 16.62 | 1.47% | 0.24 | 19,885 | 3,286 | 4.27 | 1.62 | 415.50 | 774,076,500 |
| 9 | 万达信息 | 16.28 | -2.10% | -0.35 | 329,737 | 53,436 | 2.89 | 1.01 | 150.74 | 18,556,787,499 |
| 10 | 新晨科技 | 14.86 | 1.09% | 0.16 | 42,893 | 6,321 | 1.86 | 0.89 | 67.33 | 3,431,840,174 |
| 11 | 易见股份 | 14.44 | 3.88% | 0.54 | 750,918 | 107,924 | 6.69 | 1.36 | 17.63 | 16,208,141,900 |
| 12 | 中青宝 | 14.21 | 8.06% | 1.06 | 300,453 | 41,471 | 11.51 | 2.58 | 52.63 | 3,709,358,506 |
| 13 | 飞天诚信 | 13.61 | 0.59% | 0.08 | 67,832 | 9,174 | 1.62 | 1.25 | 64.81 | 5,689,578,840 |
| 14 | 汇金科技 | 13.53 | 1.58% | 0.21 | 40,035 | 5,366 | 1.59 | 1.29 | 96.64 | 3,414,846,848 |
| 15 | 鲁亿通 | 12.54 | 0.48% | 0.06 | 14,511 | 1,818 | 0.41 | 0.66 | 9.50 | 4,470,192,813 |
| 16 | 赢时胜 | 10.98 | -0.27% | -0.03 | 106,875 | 11,689 | 1.44 | 1.22 | 44.06 | 8,125,387,538 |
| 17 | 远光软件 | 10.47 | 0.19% | 0.02 | 171,979 | 17,929 | 2.03 | 0.70 | 44.90 | 8,879,253,533 |
| 18 | 深科技 | 10.35 | 0.00% | 0.00 | 305,783 | 31,546 | 2.08 | 1.15 | 42.09 | 15,227,534,407 |
| 19 | 东华软件 | 10.03 | -0.79% | -0.08 | 773,930 | 77,187 | 2.48 | 1.08 | 34.50 | 31,248,288,221 |
| 20 | 北大荒 | 9.44 | 0.43% | 0.04 | 72,201 | 6,803 | 0.41 | 0.91 | 17.23 | 16,781,298,341 |
| 21 | 卓翼科技 | 9.39 | 2.29% | 0.21 | 453,381 | 42,026 | 9.45 | 1.55 | -49.42 | 4,507,200,000 |
| 22 | 信雅达 | 9.32 | 2.87% | 0.26 | 95,900 | 8,817 | 2.22 | 1.42 | 150.32 | 4,017,955,527 |
| 23 | 高伟达 | 9.07 | 0.67% | 0.06 | 94,817 | 8,561 | 2.21 | 1.04 | 30.23 | 3,885,384,832 |
| 24 | 安妮股份 | 9.05 | 4.75% | 0.41 | 848,054 | 74,838 | 14.77 | 1.72 | 57.64 | 5,196,789,944 |
| 25 | 中南建设 | 8.92 | 2.77% | 0.24 | 310,963 | 27,382 | 0.83 | 1.08 | 10.37 | 33,250,530,951 |
