高伟达(300465) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 93.20 | -2.79% | -2.67 | 211,474 | 197,631 | 2.03 | 1.39 | 79.66 | 97,309,258,273 |
| 2 | 梦百合 | 40.21 | -6.73% | -2.90 | 79,968 | 32,930 | 2.30 | 1.68 | 29.35 | 13,981,293,645 |
| 3 | 深科技 | 21.39 | 0.56% | 0.12 | 444,138 | 96,061 | 3.02 | 0.96 | 59.85 | 31,470,237,775 |
| 4 | 万达信息 | 19.11 | -1.44% | -0.28 | 74,520 | 14,420 | 0.63 | 0.64 | -12.55 | 22,694,744,802 |
| 5 | 科蓝软件 | 18.83 | 2.06% | 0.38 | 48,753 | 9,186 | 1.65 | 0.98 | 63.81 | 5,554,467,261 |
| 6 | 四方精创 | 18.10 | 4.87% | 0.84 | 146,362 | 26,268 | 5.17 | 1.20 | 47.15 | 5,127,568,150 |
| 7 | 飞天诚信 | 18.01 | 4.95% | 0.85 | 146,813 | 26,105 | 3.51 | 1.20 | 78.30 | 7,528,972,440 |
| 8 | 宣亚国际 | 17.65 | 11.99% | 1.89 | 91,621 | 15,853 | 9.05 | 1.80 | 441.25 | 1,787,062,500 |
| 9 | 卫士通 | 16.95 | 1.62% | 0.27 | 63,043 | 10,648 | 0.75 | 0.83 | 107.08 | 14,209,795,675 |
| 10 | 北大荒 | 16.59 | -0.42% | -0.07 | 124,349 | 20,671 | 0.70 | 0.58 | 32.28 | 29,491,709,690 |
| 11 | 金证股份 | 15.89 | -0.38% | -0.06 | 67,334 | 10,732 | 0.79 | 0.69 | 35.34 | 13,591,484,233 |
| 12 | 汇金科技 | 15.27 | 2.62% | 0.39 | 91,498 | 13,934 | 3.63 | 1.19 | 206.63 | 3,854,006,753 |
| 13 | 新晨科技 | 12.23 | 3.29% | 0.39 | 64,153 | 7,770 | 2.16 | 1.59 | 50.96 | 3,624,447,076 |
| 14 | 昇辉科技 | 11.76 | 0.94% | 0.11 | 28,655 | 3,397 | 0.58 | 1.03 | 9.48 | 5,825,005,560 |
| 15 | 中科金财 | 11.68 | 1.39% | 0.16 | 47,315 | 5,547 | 1.40 | 1.00 | -9.52 | 3,942,895,692 |
| 16 | 广电运通 | 10.00 | 2.04% | 0.20 | 379,550 | 37,814 | 1.58 | 1.11 | 34.48 | 24,089,939,510 |
| 17 | 高伟达 | 8.99 | 2.28% | 0.20 | 154,219 | 13,831 | 3.45 | 0.92 | 34.58 | 4,016,392,690 |
| 18 | 赢时胜 | 8.72 | 1.63% | 0.14 | 209,145 | 18,359 | 2.83 | 0.76 | 46.21 | 6,452,948,938 |
| 19 | 中青宝 | 8.31 | 0.73% | 0.06 | 62,683 | 5,262 | 2.39 | 0.68 | -166.20 | 2,175,746,720 |
| 20 | 中南建设 | 8.18 | -0.97% | -0.08 | 219,415 | 18,146 | 0.57 | 0.64 | 5.52 | 31,261,545,215 |
| 21 | 第一创业 | 8.05 | 1.26% | 0.10 | 791,022 | 63,618 | 1.91 | 0.92 | 41.07 | 33,265,820,000 |
| 22 | 易见股份 | 8.00 | 0.50% | 0.04 | 107,080 | 8,607 | 0.95 | 0.71 | 24.62 | 8,979,580,000 |
| 23 | 远光软件 | 7.78 | 0.26% | 0.02 | 82,962 | 6,474 | 0.75 | 0.87 | 33.15 | 8,577,341,951 |
| 24 | 东华软件 | 7.78 | 0.13% | 0.01 | 215,908 | 16,874 | 0.69 | 0.72 | 54.41 | 24,238,452,878 |
| 25 | 信雅达 | 7.26 | 0.41% | 0.03 | 43,555 | 3,170 | 1.01 | 0.98 | 31.43 | 3,126,960,575 |
