网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子87.70-1.52%-1.35105,62392,0831.320.7260.0770,435,968,572
2四方精创30.10-5.35%-1.7087,29926,1074.681.0182.905,612,591,503
3卫士通22.90-5.29%-1.28170,02238,7682.031.31156.2119,197,895,041
4科蓝软件20.86-3.52%-0.7642,3458,8252.290.7567.513,852,890,771
5万达信息19.93-5.23%-1.10195,16139,2351.690.70184.5422,985,208,991
6深科技18.22-1.73%-0.32881,170164,0255.991.2274.1026,806,345,594
7梦百合18.00-3.43%-0.6465,87311,7391.951.1515.796,074,352,324
8金证股份16.91-3.54%-0.62131,45022,1901.541.10-117.5914,427,789,284
9北大荒16.162.28%0.361,225,967203,4386.901.1133.8828,727,307,329
10汇金科技15.00-6.25%-1.00105,86316,0064.190.51107.143,785,861,250
11中科金财14.43-3.41%-0.5155,4878,0051.641.03123.024,871,231,579
12新晨科技14.10-3.82%-0.5637,3485,2691.621.1463.893,256,322,103
13飞天诚信13.82-3.96%-0.5746,5036,4341.110.8265.815,777,368,080
14远光软件12.74-9.65%-1.36635,87682,7997.501.0654.6310,804,363,898
15宣亚国际12.57-5.13%-0.6815,6671,9801.551.04314.251,272,712,500
16中青宝12.38-6.85%-0.9169,4538,7292.661.0361.903,231,657,868
17东华软件12.10-8.40%-1.111,007,192122,2233.231.3041.6237,697,336,738
18易见股份12.09-3.82%-0.48105,55812,7810.940.7314.7613,570,390,275
19鲁亿通11.85-3.74%-0.4632,7653,8880.920.838.984,224,225,266
20高伟达11.41-3.79%-0.45194,53721,9894.351.0038.035,097,557,352
21卓翼科技10.27-9.99%-1.14546,16057,0759.471.10-54.055,923,419,725
22赢时胜10.09-3.17%-0.33138,02013,9401.871.0340.497,466,772,337
23信雅达8.98-2.81%-0.2688,9377,9702.060.97144.843,871,377,750
24广电运通8.82-5.26%-0.49367,41232,6821.530.5628.4521,247,326,648
25安妮股份8.20-4.65%-0.40190,44215,6723.320.9552.234,708,693,651
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020