高伟达(300465) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 86.52 | -1.35% | -1.18 | 74,653 | 64,569 | 0.72 | 1.03 | 73.95 | 90,334,732,036 |
| 2 | 梦百合 | 32.10 | 2.82% | 0.88 | 67,158 | 21,246 | 1.93 | 1.12 | 23.43 | 11,161,390,848 |
| 3 | 科蓝软件 | 20.66 | -0.48% | -0.10 | 88,738 | 18,539 | 3.01 | 0.68 | 70.01 | 6,094,280,065 |
| 4 | 四方精创 | 19.66 | -0.86% | -0.17 | 176,772 | 35,609 | 6.24 | 1.35 | 75.62 | 5,569,502,200 |
| 5 | 飞天诚信 | 19.61 | 0.51% | 0.10 | 101,193 | 20,056 | 2.42 | 0.59 | 130.73 | 8,197,842,840 |
| 6 | 深科技 | 18.51 | -1.39% | -0.26 | 191,047 | 35,452 | 1.30 | 1.13 | 51.79 | 27,233,010,809 |
| 7 | 卫士通 | 18.09 | -0.60% | -0.11 | 50,461 | 9,185 | 0.60 | 0.57 | 114.28 | 15,165,498,747 |
| 8 | 宣亚国际 | 15.92 | -1.91% | -0.31 | 25,729 | 4,123 | 2.54 | 0.68 | -88.44 | 1,611,900,000 |
| 9 | 北大荒 | 15.40 | 0.07% | 0.01 | 49,774 | 7,645 | 0.28 | 0.69 | 27.65 | 27,376,270,599 |
| 10 | 万达信息 | 14.45 | 2.70% | 0.38 | 123,907 | 17,917 | 1.04 | 1.17 | -9.49 | 17,160,599,811 |
| 11 | 汇金科技 | 14.37 | -1.44% | -0.21 | 42,637 | 6,229 | 1.69 | 0.83 | 194.45 | 3,626,855,078 |
| 12 | 金证股份 | 14.03 | -0.64% | -0.09 | 38,157 | 5,349 | 0.45 | 0.58 | 31.21 | 12,000,536,425 |
| 13 | 广电运通 | 12.87 | 0.78% | 0.10 | 980,610 | 126,997 | 4.07 | 0.98 | 44.38 | 31,003,752,149 |
| 14 | 高伟达 | 12.76 | 3.32% | 0.41 | 452,890 | 58,109 | 10.14 | 0.81 | -8.80 | 5,700,686,399 |
| 15 | 新晨科技 | 11.71 | -1.01% | -0.12 | 30,387 | 3,587 | 1.03 | 0.66 | 50.91 | 3,470,341,395 |
| 16 | 昇辉科技 | 11.59 | -1.19% | -0.14 | 13,305 | 1,549 | 0.27 | 0.79 | 9.35 | 5,740,800,547 |
| 17 | 中科金财 | 11.49 | -0.52% | -0.06 | 33,014 | 3,805 | 0.98 | 0.66 | -9.36 | 3,878,756,122 |
| 18 | 御银股份 | 9.24 | 2.67% | 0.24 | 1,996,529 | 185,870 | 26.23 | 0.87 | 94.19 | 7,033,407,557 |
| 19 | 远光软件 | 9.00 | -6.25% | -0.60 | 788,883 | 72,455 | 7.16 | 8.12 | 38.35 | 9,922,375,008 |
| 20 | 易见股份 | 8.38 | 0.24% | 0.02 | 81,706 | 6,862 | 0.73 | 0.50 | 25.78 | 9,406,110,050 |
| 21 | 赢时胜 | 8.25 | -0.60% | -0.05 | 69,334 | 5,735 | 0.94 | 0.78 | 43.72 | 6,105,140,910 |
| 22 | 信雅达 | 7.84 | 0.13% | 0.01 | 49,702 | 3,894 | 1.15 | 0.97 | 30.15 | 3,376,772,852 |
| 23 | 东华软件 | 7.56 | -0.66% | -0.05 | 136,824 | 10,356 | 0.44 | 1.05 | 52.87 | 23,553,046,755 |
| 24 | 中青宝 | 7.51 | -2.85% | -0.22 | 81,241 | 6,194 | 3.10 | 2.46 | -150.20 | 1,966,288,552 |
| 25 | 恒银科技 | 7.34 | -1.21% | -0.09 | 66,325 | 4,914 | 1.66 | 0.51 | -2,823.08 | 2,938,936,000 |
