网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方精创 (300468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.85 52周最低:14.99

四方精创(300468) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子117.10-1.99%-2.38205,063240,3701.960.82110.47122,263,027,293
2科蓝软件34.85-3.19%-1.15229,60281,4817.781.08165.9510,280,041,639
3宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000
4深科技28.051.41%0.391,070,780301,1937.281.21125.1141,268,825,132
5四方精创26.51-2.61%-0.71217,82758,6327.750.9456.407,448,913,808
6万达信息25.507.05%1.68635,492163,4005.352.34-18.0930,283,411,431
7梦百合25.00-4.58%-1.2068,30617,4852.000.8122.528,558,895,000
8卫士通24.10-3.60%-0.90300,51074,2443.581.21203.8920,203,898,275
9飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920
10金证股份22.55-3.26%-0.76454,359103,2275.330.6286.4019,239,896,414
11高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,899
12中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,410
13北大荒17.29-1.37%-0.24538,90594,2043.030.9832.2630,736,085,627
14汇金科技16.170.00%0.00000.000.00404.254,081,158,428
15中青宝14.94-3.86%-0.60391,83658,53315.010.7487.883,899,916,684
16广电运通14.76-2.19%-0.331,114,692164,6394.630.9050.9035,556,750,717
17东华软件14.14-3.94%-0.581,643,948238,6985.281.1874.9744,052,920,783
18鲁亿通13.13-3.10%-0.4278,16410,3742.191.1012.164,696,782,785
19易见股份12.84-3.31%-0.44263,95634,2812.350.9018.5014,412,225,900
20新晨科技11.97-2.21%-0.2771,9468,7182.411.3452.043,580,350,997
21第一创业11.30-6.77%-0.827,400,584872,66121.131.7383.0939,577,120,000
22远光软件11.14-2.28%-0.26461,62152,2164.191.5541.6912,281,695,288
23赢时胜10.960.92%0.10467,89952,5236.321.0697.948,110,587,197
24中南建设10.59-2.13%-0.23435,26046,2771.160.549.2039,860,429,560
25恒银金融10.43-2.98%-0.32253,99726,57114.990.64-115.891,767,415,650
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020